ATOM Coin Values ATOM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-23 | $0.0011330 | $4.05 | $4.71 | $0.0011630 |
2019-04-24 | $4.05 | $3.55 | $4.70 | $3.06 |
2019-04-25 | $3.48 | $3.21 | $3.83 | $3.09 |
2019-04-26 | $3.22 | $3.62 | $3.74 | $3.18 |
2019-04-27 | $3.64 | $3.46 | $3.75 | $3.36 |
2019-04-28 | $3.44 | $4.51 | $5.19 | $3.38 |
2019-04-29 | $4.37 | $3.70 | $4.60 | $3.61 |
2019-04-30 | $3.80 | $3.98 | $4.31 | $3.91 |
2019-05-01 | $3.91 | $4.36 | $4.71 | $3.86 |
2019-05-02 | $4.38 | $4.61 | $4.72 | $4.28 |
2019-05-03 | $4.50 | $5.21 | $5.21 | $4.50 |
2019-05-04 | $5.21 | $5.18 | $5.52 | $4.69 |
2019-05-05 | $5.18 | $4.83 | $5.85 | $4.79 |
2019-05-06 | $4.83 | $4.73 | $5.09 | $4.47 |
2019-05-07 | $4.76 | $4.59 | $4.95 | $4.57 |
2019-05-08 | $4.59 | $4.37 | $4.74 | $4.31 |
2019-05-09 | $4.35 | $3.88 | $4.48 | $3.42 |
2019-05-10 | $3.87 | $3.81 | $4.23 | $3.62 |
2019-05-11 | $3.81 | $3.97 | $4.43 | $3.88 |
2019-05-12 | $3.97 | $3.78 | $3.94 | $3.61 |
Pair | Exchange |
---|---|
ATOM/ADA | bitrue |
ATOM/BNB | binance |
ATOM/BNB | nominex |
ATOM/BRL | mercadobitcoin |
ATOM/BTC | ascendex |
ATOM/BTC | bequant |
ATOM/BTC | binance |
ATOM/BTC | bitfinex |
ATOM/BTC | bitget |
ATOM/BTC | bitmart |
ATOM/BTC | bitrue |
ATOM/BTC | bittrex |
ATOM/BTC | btse |
ATOM/BTC | coinbase |
ATOM/BTC | coinex |
ATOM/BTC | cryptodotcom |
ATOM/BTC | digifinex |
ATOM/BTC | exmo |
ATOM/BTC | gateio |
ATOM/BTC | hitbtc |
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Sorry, detailed technology about Cosmos is not currently available
Sorry, detailed features about Cosmos is not currently available