FXS Coin Values FXS
Frax Share Crypto Coin Rank 281
85,879,488 FXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax Share
Frax Share valuesUSD Price $ 2.56
$ 2.56
Frax Share BTC Price 0.00002652
0.00002652
Frax Share 24h Vol $ 29,108,885
$ 29,108,885
Frax Share Market Cap $ 220,093,506
$ 220,093,506
24h Vol
301 BTC
1 H
-4.09 %
24 H
10.12 %
7 d
-27.68 %
Today Frax Share price in US dollars is currently
2.56
USD, and if converted to Bitcoin is
0.00002652
BTC. A total of 85,879,488 FXS are currently circulating in the Market. Frax Share price is currently experiencing a change of 10.12 %, and check here all cryptocurrency. Over the past 24 hours 0.291 M US dollars Frax Share have been traded on Crypto Exchanges. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax Share
Symbol
FXS
Algorithm
N/A
BTC Price
0.00002652 BTC
BTC Market
2,277 BTC
BTC 24h Vol
301 BTC
Total Coins Mined
85,879,488 FXS
1h
-4.09 %
24h
10.12 %
7d
-27.68 %
Reddit
N/A
Website
N/A
Share Bitcoin Price
FXS Charts
Frax Share Price Charts
FXS High/Low Price Chart
Frax Share Price High/Low Price Chart
Historical Data
Frax Share Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-11 | $9.15 | $8.74 | $9.74 | $8.34 |
| 2023-12-12 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2023-12-15 | $9.23 | $8.60 | $9.25 | $8.57 |
| 2023-12-16 | $8.60 | $8.83 | $8.98 | $8.59 |
| 2023-12-17 | $8.83 | $8.50 | $8.78 | $8.50 |
| 2023-12-18 | $8.55 | $8.57 | $8.60 | $8.03 |
| 2023-12-19 | $8.57 | $8.14 | $8.74 | $8.13 |
| 2023-12-20 | $8.12 | $8.24 | $8.78 | $8.18 |
| 2023-12-21 | $8.26 | $8.57 | $8.61 | $8.18 |
| 2023-12-22 | $8.57 | $9.15 | $9.32 | $8.44 |
| 2023-12-23 | $9.15 | $8.83 | $9.15 | $8.70 |
| 2023-12-24 | $8.83 | $8.59 | $8.92 | $8.53 |
| 2023-12-25 | $8.59 | $8.45 | $8.78 | $8.45 |
| 2023-12-26 | $8.45 | $8.57 | $8.73 | $8.18 |
| 2023-12-27 | $8.57 | $9.29 | $9.53 | $8.31 |
| 2023-12-28 | $9.29 | $9.11 | $9.83 | $8.85 |
| 2023-12-29 | $9.11 | $9.09 | $9.28 | $8.81 |
| 2023-12-30 | $9.17 | $8.88 | $9.27 | $8.85 |
| 2023-12-31 | $8.89 | $8.60 | $8.98 | $8.51 |
| 2024-01-01 | $8.58 | $9.04 | $9.06 | $8.51 |
| 2024-01-02 | $9.04 | $9.13 | $9.62 | $9.00 |
| 2024-01-03 | $9.13 | $8.43 | $9.49 | $7.55 |
| 2024-01-04 | $8.43 | $8.64 | $9.08 | $8.30 |
| 2024-01-05 | $8.64 | $8.35 | $8.70 | $7.95 |
| 2024-01-06 | $8.35 | $8.05 | $8.38 | $7.91 |
| 2024-01-07 | $8.11 | $7.69 | $8.23 | $7.57 |
| 2024-01-08 | $7.63 | $8.04 | $8.11 | $7.22 |
| 2024-01-09 | $8.04 | $8.03 | $8.12 | $7.29 |
| 2024-01-10 | $8.03 | $8.81 | $9.02 | $8.03 |
| 2024-01-11 | $8.81 | $9.49 | $10.76 | $8.75 |
| 2024-01-12 | $9.49 | $8.89 | $9.74 | $8.70 |
| 2024-01-13 | $8.89 | $9.22 | $9.35 | $8.63 |
| 2024-01-14 | $9.22 | $8.83 | $9.35 | $8.82 |
| 2024-01-15 | $8.83 | $8.84 | $9.04 | $8.71 |
| 2024-01-16 | $8.84 | $9.00 | $9.24 | $8.72 |
| 2024-01-17 | $9.00 | $8.86 | $9.11 | $8.73 |
| 2024-01-18 | $8.86 | $8.71 | $9.41 | $8.60 |
| 2024-01-19 | $8.71 | $8.91 | $8.95 | $8.55 |
| 2024-01-20 | $8.91 | $9.09 | $9.20 | $8.90 |
| 2024-01-21 | $9.11 | $9.48 | $9.57 | $9.01 |
| 2024-01-22 | $9.48 | $9.22 | $9.76 | $9.15 |
| 2024-01-23 | $9.22 | $9.15 | $9.55 | $8.65 |
| 2024-01-24 | $9.15 | $10.13 | $12.24 | $9.15 |
| 2024-01-25 | $10.13 | $9.78 | $10.26 | $9.51 |
| 2024-01-26 | $9.78 | $10.15 | $10.45 | $9.77 |
| 2024-01-27 | $10.14 | $10.19 | $10.61 | $10.17 |
| 2024-01-28 | $10.19 | $10.19 | $10.19 | $10.18 |
| 2024-01-29 | $9.91 | $9.81 | $10.02 | $9.58 |
| 2024-01-30 | $9.81 | $10.52 | $10.66 | $9.76 |
| 2024-01-31 | $10.52 | $9.67 | $10.55 | $9.62 |
| 2024-02-01 | $9.67 | $9.86 | $9.96 | $9.45 |
| 2024-02-02 | $9.86 | $10.28 | $10.42 | $9.81 |
| 2024-02-03 | $10.28 | $10.21 | $10.42 | $10.04 |
| 2024-02-04 | $10.21 | $9.99 | $10.29 | $9.79 |
| 2024-02-05 | $9.99 | $10.26 | $10.81 | $9.93 |
| 2024-02-06 | $10.26 | $9.15 | $10.44 | $9.11 |
| 2024-02-07 | $9.15 | $9.37 | $9.46 | $9.03 |
| 2024-02-08 | $9.45 | $9.10 | $10.03 | $9.02 |
| 2024-02-09 | $9.08 | $9.01 | $9.25 | $8.64 |
| 2024-02-10 | $9.02 | $9.01 | $9.30 | $8.99 |
| 2024-02-11 | $9.03 | $9.02 | $9.19 | $8.92 |
| 2024-02-12 | $9.02 | $9.09 | $9.21 | $8.83 |
| 2024-02-13 | $9.09 | $8.89 | $9.19 | $8.75 |
| 2024-02-14 | $8.89 | $8.84 | $9.11 | $8.76 |
| 2024-02-15 | $8.84 | $8.92 | $9.08 | $8.80 |
| 2024-02-16 | $8.92 | $8.95 | $9.29 | $8.84 |
| 2024-02-17 | $8.95 | $8.57 | $8.99 | $8.28 |
| 2024-02-18 | $8.57 | $8.75 | $8.81 | $8.49 |
| 2024-02-19 | $8.75 | $9.18 | $9.31 | $8.75 |
| 2024-02-20 | $9.18 | $8.92 | $9.26 | $8.57 |
| 2024-02-21 | $8.92 | $8.51 | $9.01 | $8.27 |
| 2024-02-22 | $8.51 | $8.21 | $8.72 | $8.16 |
| 2024-02-23 | $8.13 | $8.22 | $8.43 | $7.98 |
| 2024-02-24 | $8.24 | $8.48 | $9.59 | $8.17 |
| 2024-02-25 | $8.48 | $8.47 | $8.77 | $8.36 |
| 2024-02-26 | $8.49 | $9.11 | $10.64 | $8.88 |
| 2024-02-27 | $9.08 | $9.49 | $9.51 | $8.97 |
| 2024-02-28 | $9.49 | $8.96 | $9.64 | $8.46 |
| 2024-02-29 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2024-03-01 | $8.99 | $9.25 | $9.27 | $8.92 |
| 2024-03-02 | $9.25 | $9.06 | $9.38 | $8.96 |
| 2024-03-03 | $9.07 | $9.08 | $9.08 | $9.07 |
| 2024-03-04 | $8.88 | $8.95 | $9.76 | $8.93 |
| 2024-03-05 | $8.96 | $8.96 | $8.97 | $8.96 |
| 2024-03-07 | $8.08 | $8.48 | $8.80 | $7.75 |
| 2024-03-08 | $8.48 | $8.67 | $8.78 | $8.17 |
| 2024-03-09 | $8.69 | $8.69 | $8.70 | $8.69 |
| 2024-03-10 | $9.16 | $8.96 | $9.23 | $8.74 |
| 2024-03-11 | $8.97 | $8.97 | $8.97 | $8.96 |
| 2024-03-12 | $8.97 | $9.10 | $9.37 | $8.56 |
| 2024-03-13 | $9.10 | $9.09 | $9.13 | $9.09 |
| 2024-03-17 | $7.66 | $8.00 | $8.14 | $7.38 |
| 2024-03-18 | $8.02 | $8.01 | $8.03 | $8.00 |
| 2024-03-21 | $7.36 | $7.44 | $7.79 | $7.17 |
| 2024-03-22 | $7.44 | $7.09 | $7.45 | $6.90 |
| 2024-03-23 | $7.12 | $7.19 | $7.30 | $7.12 |
| 2024-03-24 | $7.21 | $7.23 | $7.23 | $7.20 |
| 2024-03-25 | $7.49 | $7.59 | $7.71 | $7.45 |
| 2024-03-26 | $7.63 | $7.61 | $7.64 | $7.61 |
| 2024-03-28 | $7.72 | $7.69 | $7.80 | $7.48 |
| 2024-03-29 | $7.69 | $7.68 | $7.69 | $7.68 |
| 2024-03-30 | $7.69 | $7.51 | $7.73 | $7.44 |
| 2024-03-31 | $7.50 | $7.51 | $7.51 | $7.50 |
| 2024-04-01 | $7.62 | $7.23 | $7.54 | $7.00 |
| 2024-04-02 | $7.24 | $6.66 | $7.27 | $6.59 |
| 2024-04-03 | $6.66 | $6.71 | $6.77 | $6.44 |
| 2024-04-04 | $6.71 | $6.71 | $6.71 | $6.71 |
| 2024-04-05 | $6.94 | $6.87 | $7.08 | $6.62 |
| 2024-04-06 | $6.86 | $6.85 | $6.94 | $6.79 |
| 2024-04-07 | $6.84 | $6.86 | $6.86 | $6.84 |
| 2024-04-09 | $7.16 | $6.79 | $7.26 | $6.71 |
| 2024-04-10 | $6.79 | $6.72 | $6.83 | $6.53 |
| 2024-04-11 | $6.73 | $6.72 | $6.73 | $6.72 |
| 2024-04-14 | $4.59 | $5.14 | $5.20 | $4.63 |
| 2024-04-15 | $5.15 | $5.13 | $5.15 | $5.13 |
| 2024-04-16 | $4.91 | $4.95 | $4.99 | $4.76 |
| 2024-04-17 | $4.95 | $4.95 | $4.95 | $4.94 |
| 2024-04-19 | $4.99 | $4.97 | $5.10 | $4.63 |
| 2024-04-20 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2024-04-21 | $5.25 | $5.01 | $5.25 | $4.99 |
| 2024-04-22 | $5.01 | $5.07 | $5.25 | $5.01 |
| 2024-04-23 | $5.07 | $4.82 | $5.06 | $4.78 |
| 2024-04-24 | $4.86 | $4.57 | $4.94 | $4.51 |
| 2024-04-25 | $4.57 | $4.55 | $4.62 | $4.41 |
| 2024-04-26 | $4.52 | $4.44 | $4.49 | $4.37 |
| 2024-04-27 | $4.44 | $4.56 | $4.60 | $4.36 |
| 2024-04-28 | $4.59 | $4.46 | $4.69 | $4.44 |
| 2024-04-29 | $4.45 | $4.42 | $4.53 | $4.41 |
| 2024-04-30 | $4.44 | $4.21 | $4.47 | $4.01 |
| 2024-05-01 | $4.18 | $4.19 | $4.19 | $4.18 |
| 2024-05-04 | $4.42 | $4.37 | $4.47 | $4.31 |
| 2024-05-05 | $4.37 | $4.47 | $4.49 | $4.26 |
| 2024-05-06 | $4.44 | $4.27 | $4.42 | $4.27 |
| 2024-05-07 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2024-05-08 | $4.15 | $4.31 | $4.31 | $3.99 |
| 2024-05-09 | $4.31 | $4.49 | $4.65 | $4.30 |
| 2024-05-10 | $4.49 | $4.29 | $4.37 | $4.24 |
| 2024-05-11 | $4.31 | $4.24 | $4.41 | $4.16 |
| 2024-05-12 | $4.24 | $4.13 | $4.26 | $4.10 |
| 2024-05-13 | $4.10 | $4.15 | $4.22 | $4.06 |
| 2024-05-14 | $4.15 | $4.16 | $4.17 | $4.15 |
| 2024-05-15 | $4.00 | $4.27 | $4.30 | $3.97 |
| 2024-05-16 | $4.27 | $4.17 | $4.27 | $4.04 |
| 2024-05-17 | $4.17 | $4.32 | $4.37 | $4.14 |
| 2024-05-18 | $4.36 | $4.35 | $4.36 | $4.35 |
| 2024-05-19 | $4.36 | $4.17 | $4.38 | $4.16 |
| 2024-05-20 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2024-05-21 | $4.62 | $4.67 | $4.72 | $4.52 |
| 2024-05-22 | $4.69 | $4.59 | $4.70 | $4.51 |
| 2024-05-23 | $4.58 | $4.48 | $4.54 | $4.36 |
| 2024-05-24 | $4.48 | $4.71 | $4.76 | $4.44 |
| 2024-05-25 | $4.71 | $4.78 | $5.13 | $4.71 |
| 2024-05-26 | $4.78 | $4.70 | $5.17 | $4.66 |
| 2024-05-27 | $4.70 | $4.68 | $4.79 | $4.49 |
| 2024-05-28 | $4.68 | $4.46 | $4.63 | $4.41 |
| 2024-05-29 | $4.46 | $4.45 | $4.46 | $4.45 |
| 2024-05-30 | $4.71 | $4.54 | $4.76 | $4.53 |
| 2024-05-31 | $4.54 | $4.71 | $4.97 | $4.46 |
| 2024-06-01 | $4.71 | $4.83 | $5.10 | $4.56 |
| 2024-06-02 | $4.83 | $4.59 | $4.91 | $4.57 |
| 2024-06-03 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2024-06-04 | $4.61 | $4.75 | $4.75 | $4.44 |
| 2024-06-05 | $4.75 | $4.75 | $4.75 | $4.74 |
| 2024-06-06 | $4.74 | $4.68 | $4.76 | $4.61 |
| 2024-06-07 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2024-06-08 | $4.53 | $4.20 | $4.71 | $4.16 |
| 2024-06-09 | $4.20 | $4.22 | $4.28 | $4.15 |
| 2024-06-10 | $4.22 | $4.14 | $4.28 | $4.11 |
| 2024-06-11 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2024-06-14 | $3.72 | $3.63 | $3.86 | $3.55 |
| 2024-06-15 | $3.63 | $3.69 | $3.72 | $3.61 |
| 2024-06-16 | $3.69 | $3.73 | $3.75 | $3.65 |
| 2024-06-17 | $3.72 | $3.73 | $3.73 | $3.72 |
| 2024-06-19 | $3.42 | $3.48 | $3.49 | $3.31 |
| 2024-06-20 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2024-06-22 | $3.41 | $3.37 | $3.45 | $3.36 |
| 2024-06-23 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2024-06-24 | $3.28 | $3.31 | $3.33 | $3.12 |
| 2024-06-25 | $3.31 | $3.35 | $3.36 | $3.28 |
| 2024-06-26 | $3.36 | $3.23 | $3.31 | $3.22 |
| 2024-06-27 | $3.23 | $3.24 | $3.30 | $3.18 |
| 2024-06-28 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2024-06-29 | $2.94 | $3.01 | $3.07 | $2.93 |
| 2024-06-30 | $3.01 | $3.01 | $3.01 | $3.01 |
Markets
Frax Share Crypto Market
| Pair | Exchange |
|---|---|
| FXS/USDT | ascendex |
| FXS/USDT | bequant |
| FXS/USDT | bigone |
| FXS/BTC | binance |
| FXS/USDT | binance |
| FXS/USDT | bitget |
| FXS/THB | bitkub |
| FXS/USDC | bitmart |
| FXS/USDT | bitrue |
| FXS/USDT | bittrex |
| FXS/USDT | bybit |
| FXS/USDT | coinex |
| FXS/KRW | coinone |
| FXS/USD | cryptodotcom |
| FXS/USDT | cryptodotcom |
| FXS/USDT | digifinex |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/BTC | hitbtc |
| FXS/USDC | hitbtc |
| FXS/USDT | hitbtc |
| FXS/USDT | huobipro |
| FXS/IDR | indodax |
| FXS/EUR | kraken |
| FXS/USD | kraken |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | latoken |
| FXS/USDT | mexc |
| FXS/BTC | nominex |
| FXS/USDT | nominex |
| FXS/USDT | okex |
| FXS/USDT | poloniex |
| FXS/USDT | probit |
| FXS/USDT | whitebit |
Related Coins
