GT Coin Values GT
GateToken Crypto Coin Rank 86
Website
88,722,861 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GateToken
GateToken valuesUSD Price $ 12.90
$ 12.90
GateToken BTC Price 0.00013349
0.00013349
GateToken 24h Vol $ 10,346,358
$ 10,346,358
GateToken Market Cap $ 1,144,634,732
$ 1,144,634,732
24h Vol
107 BTC
1 H
-1.97 %
24 H
6.09 %
7 d
-1.26 %
Today GateToken price in US dollars is currently
12.90
USD, and if converted to Bitcoin is
0.00013349
BTC. A total of 88,722,861 GT are currently circulating in the Market. GateToken price is currently experiencing a change of 6.09 %, and check here all cryptocurrency. Over the past 24 hours 0.103 M US dollars GateToken have been traded on Crypto Exchanges. Get GateToken's progress by adding it to your favourites and creating a free portfolio.
GT Charts
GateToken Price Charts
GT High/Low Price Chart
GateToken Price High/Low Price Chart
Historical Data
GateToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-15 | $4.86 | $5.24 | $5.45 | $4.67 |
| 2023-12-16 | $5.24 | $5.47 | $5.54 | $5.17 |
| 2023-12-17 | $5.47 | $5.10 | $5.38 | $4.86 |
| 2023-12-18 | $5.10 | $5.26 | $5.66 | $5.20 |
| 2023-12-19 | $5.26 | $5.20 | $5.29 | $5.12 |
| 2023-12-20 | $5.20 | $5.27 | $5.38 | $5.20 |
| 2023-12-21 | $5.27 | $5.29 | $5.35 | $5.24 |
| 2023-12-22 | $5.29 | $5.38 | $5.43 | $5.26 |
| 2023-12-23 | $5.38 | $5.36 | $5.37 | $5.31 |
| 2023-12-24 | $5.36 | $5.12 | $5.28 | $5.02 |
| 2023-12-25 | $5.12 | $5.16 | $5.27 | $5.15 |
| 2023-12-26 | $5.16 | $5.28 | $5.28 | $5.03 |
| 2023-12-27 | $5.28 | $5.24 | $5.40 | $5.22 |
| 2023-12-28 | $5.24 | $5.18 | $5.22 | $5.08 |
| 2023-12-29 | $5.18 | $5.20 | $5.30 | $5.08 |
| 2023-12-30 | $5.20 | $5.17 | $5.25 | $5.11 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.86 | $4.87 | $4.70 |
| 2024-01-15 | $4.86 | $4.95 | $4.98 | $4.84 |
| 2024-01-16 | $4.95 | $4.92 | $5.04 | $4.84 |
| 2024-01-17 | $4.92 | $4.96 | $5.00 | $4.87 |
| 2024-01-18 | $4.96 | $4.81 | $4.89 | $4.65 |
| 2024-01-19 | $4.81 | $4.73 | $4.88 | $4.68 |
| 2024-01-20 | $4.73 | $4.74 | $4.76 | $4.70 |
| 2024-01-21 | $4.74 | $4.75 | $4.75 | $4.71 |
| 2024-01-22 | $4.75 | $4.68 | $4.69 | $4.51 |
| 2024-01-23 | $4.68 | $4.61 | $4.84 | $4.50 |
| 2024-01-24 | $4.61 | $4.54 | $4.65 | $4.53 |
| 2024-01-25 | $4.54 | $4.50 | $4.56 | $4.46 |
| 2024-01-26 | $4.50 | $4.67 | $4.72 | $4.59 |
| 2024-01-27 | $4.67 | $4.74 | $4.75 | $4.70 |
| 2024-01-28 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2024-01-29 | $4.81 | $4.76 | $4.97 | $4.76 |
| 2024-01-30 | $4.76 | $4.74 | $4.76 | $4.61 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.77 | $4.69 | $4.79 | $4.66 |
| 2024-02-06 | $4.69 | $4.75 | $4.79 | $4.70 |
| 2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.78 | $4.81 | $4.98 | $4.70 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.73 | $4.73 | $4.78 | $4.67 |
| 2024-02-17 | $4.73 | $4.71 | $4.77 | $4.67 |
| 2024-02-18 | $4.71 | $4.78 | $4.81 | $4.74 |
| 2024-02-19 | $4.78 | $4.74 | $4.77 | $4.71 |
| 2024-02-20 | $4.74 | $4.76 | $4.86 | $4.73 |
| 2024-02-21 | $4.76 | $4.75 | $4.85 | $4.72 |
| 2024-02-22 | $4.75 | $4.70 | $4.74 | $4.65 |
| 2024-02-23 | $4.70 | $4.71 | $4.72 | $4.65 |
| 2024-02-24 | $4.71 | $4.83 | $4.97 | $4.78 |
| 2024-02-25 | $4.83 | $4.92 | $4.98 | $4.81 |
| 2024-02-26 | $4.92 | $4.91 | $5.23 | $4.88 |
| 2024-02-27 | $4.91 | $4.98 | $5.15 | $4.94 |
| 2024-02-28 | $4.98 | $5.03 | $5.48 | $4.92 |
| 2024-02-29 | $5.04 | $5.04 | $5.05 | $5.04 |
| 2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
| 2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
| 2024-03-03 | $5.46 | $5.47 | $5.47 | $5.46 |
| 2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
| 2024-03-08 | $5.21 | $5.21 | $5.22 | $5.21 |
| 2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
| 2024-03-13 | $6.68 | $6.68 | $6.68 | $6.68 |
| 2024-03-21 | $7.05 | $7.02 | $7.11 | $6.76 |
| 2024-03-22 | $7.02 | $6.91 | $6.99 | $6.57 |
| 2024-03-23 | $6.92 | $6.90 | $6.92 | $6.89 |
| 2024-03-28 | $9.40 | $10.01 | $11.59 | $7.74 |
| 2024-03-29 | $10.01 | $10.04 | $10.04 | $10.01 |
| 2024-03-30 | $10.21 | $10.33 | $10.76 | $10.08 |
| 2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.22 | $8.11 | $8.78 | $8.11 |
| 2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
| 2024-04-06 | $7.72 | $7.74 | $7.86 | $7.40 |
| 2024-04-07 | $7.74 | $7.76 | $8.46 | $7.65 |
| 2024-04-08 | $7.76 | $7.92 | $8.23 | $7.84 |
| 2024-04-09 | $7.92 | $7.74 | $8.31 | $7.50 |
| 2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
| 2024-04-11 | $7.88 | $7.87 | $7.88 | $7.87 |
| 2024-04-12 | $7.98 | $7.27 | $7.67 | $7.19 |
| 2024-04-13 | $7.27 | $7.02 | $7.38 | $6.47 |
| 2024-04-14 | $7.02 | $7.23 | $7.41 | $6.97 |
| 2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
| 2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
| 2024-04-17 | $6.82 | $6.65 | $6.82 | $6.45 |
| 2024-04-18 | $6.66 | $6.65 | $6.66 | $6.65 |
| 2024-04-19 | $6.75 | $6.83 | $6.94 | $6.56 |
| 2024-04-20 | $6.83 | $7.11 | $7.12 | $6.90 |
| 2024-04-21 | $7.11 | $7.02 | $7.15 | $6.91 |
| 2024-04-22 | $7.02 | $7.47 | $7.50 | $7.10 |
| 2024-04-23 | $7.47 | $7.51 | $7.84 | $7.37 |
| 2024-04-24 | $7.51 | $7.58 | $7.68 | $7.22 |
| 2024-04-25 | $7.58 | $7.58 | $7.75 | $7.48 |
| 2024-04-26 | $7.58 | $7.55 | $7.71 | $7.49 |
| 2024-04-27 | $7.55 | $7.77 | $7.93 | $7.50 |
| 2024-04-28 | $7.77 | $7.95 | $8.00 | $7.71 |
| 2024-04-29 | $7.95 | $7.83 | $8.13 | $7.68 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.59 | $7.60 | $7.59 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $7.95 | $8.06 | $7.85 |
| 2024-05-17 | $7.95 | $7.97 | $8.21 | $7.92 |
| 2024-05-18 | $7.96 | $7.90 | $8.06 | $7.84 |
| 2024-05-19 | $7.90 | $7.86 | $7.89 | $7.73 |
| 2024-05-20 | $7.86 | $8.16 | $8.49 | $8.13 |
| 2024-05-21 | $8.16 | $8.24 | $8.30 | $7.98 |
| 2024-05-22 | $8.24 | $7.88 | $8.14 | $7.76 |
| 2024-05-23 | $7.88 | $7.86 | $7.98 | $7.72 |
| 2024-05-24 | $7.86 | $7.93 | $8.10 | $7.86 |
| 2024-05-25 | $7.93 | $7.95 | $8.15 | $7.93 |
| 2024-05-26 | $7.95 | $7.90 | $7.96 | $7.81 |
| 2024-05-27 | $7.90 | $8.07 | $8.14 | $7.90 |
| 2024-05-28 | $8.07 | $8.00 | $8.09 | $7.93 |
| 2024-05-29 | $8.00 | $8.05 | $8.17 | $7.87 |
| 2024-05-30 | $8.05 | $8.20 | $8.22 | $8.04 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.82 | $8.83 | $8.83 | $8.82 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $7.98 | $8.27 | $7.82 |
| 2024-06-19 | $7.98 | $8.07 | $8.18 | $7.92 |
| 2024-06-20 | $8.07 | $8.03 | $8.12 | $7.92 |
| 2024-06-21 | $8.03 | $7.89 | $7.96 | $7.77 |
| 2024-06-22 | $7.89 | $7.90 | $7.94 | $7.84 |
| 2024-06-23 | $7.90 | $7.63 | $7.78 | $7.43 |
| 2024-06-24 | $7.63 | $7.60 | $7.64 | $7.17 |
| 2024-06-25 | $7.60 | $7.67 | $7.93 | $7.60 |
| 2024-06-26 | $7.67 | $7.60 | $7.76 | $7.38 |
| 2024-06-27 | $7.60 | $7.80 | $7.88 | $7.62 |
| 2024-06-28 | $7.80 | $7.69 | $7.75 | $7.54 |
| 2024-06-29 | $7.69 | $7.77 | $7.83 | $7.64 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.01 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.88 | $7.01 | $7.05 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.28 | $7.71 | $7.88 | $7.59 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.65 | $7.74 | $7.58 |
| 2024-07-19 | $7.65 | $7.89 | $8.06 | $7.81 |
| 2024-07-20 | $7.89 | $7.83 | $7.97 | $7.79 |
| 2024-07-21 | $7.83 | $7.88 | $8.06 | $7.83 |
| 2024-07-22 | $7.87 | $7.74 | $7.78 | $7.61 |
| 2024-07-23 | $7.72 | $7.57 | $7.60 | $7.44 |
| 2024-07-24 | $7.57 | $7.51 | $7.56 | $7.43 |
| 2024-07-25 | $7.51 | $7.49 | $7.63 | $7.44 |
| 2024-07-26 | $7.49 | $7.59 | $7.75 | $7.58 |
| 2024-07-27 | $7.59 | $7.66 | $7.79 | $7.59 |
| 2024-07-28 | $7.66 | $7.71 | $7.78 | $7.54 |
| 2024-07-29 | $7.71 | $7.57 | $7.64 | $7.29 |
| 2024-07-30 | $7.57 | $7.62 | $7.64 | $7.48 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.50 | $7.67 | $7.31 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.22 | $7.22 | $6.96 |
| 2024-08-15 | $7.22 | $7.10 | $7.23 | $6.94 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.17 | $7.35 | $7.38 | $7.19 |
| 2024-08-18 | $7.35 | $7.31 | $7.31 | $7.12 |
| 2024-08-19 | $7.31 | $7.46 | $7.51 | $7.35 |
| 2024-08-20 | $7.46 | $7.49 | $7.54 | $7.12 |
| 2024-08-21 | $7.49 | $7.63 | $7.90 | $7.54 |
| 2024-08-22 | $7.63 | $7.86 | $7.86 | $7.51 |
| 2024-08-23 | $7.86 | $7.95 | $8.35 | $7.88 |
| 2024-08-24 | $7.92 | $7.93 | $7.93 | $7.92 |
| 2024-08-25 | $7.95 | $7.84 | $7.98 | $7.76 |
| 2024-08-26 | $7.84 | $7.40 | $7.71 | $7.34 |
| 2024-08-27 | $7.40 | $7.19 | $7.24 | $6.87 |
| 2024-08-28 | $7.19 | $7.31 | $7.40 | $7.12 |
| 2024-08-29 | $7.34 | $7.34 | $7.34 | $7.34 |
Markets
GateToken Crypto Market
| Pair | Exchange |
|---|---|
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/THB | bitkub |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | hitbtc |
| GT/USDT | huobipro |
| GT/USDT | latoken |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Technology
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Features
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
Related Coins
