TRAC Coin Values TRAC
OriginTrail Crypto Coin Rank 197
Website
414,995,032 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Price $ 0.8008
$ 0.8008
OriginTrail BTC Price 0.00000829
0.00000829
OriginTrail 24h Vol $ 3,516,653
$ 3,516,653
OriginTrail Market Cap $ 332,326,811
$ 332,326,811
24h Vol
36 BTC
1 H
-1.45 %
24 H
5.05 %
7 d
-27.49 %
Today OriginTrail price in US dollars is currently
0.8008
USD, and if converted to Bitcoin is
0.00000829
BTC. A total of 414,995,032 TRAC are currently circulating in the Market. OriginTrail price is currently experiencing a change of 5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars OriginTrail have been traded on Crypto Exchanges. Get OriginTrail's progress by adding it to your favourites and creating a free portfolio.
Full Name
OriginTrail
Symbol
TRAC
Algorithm
BTC Price
0.00000829 BTC
BTC Market
3,439 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
414,995,032 TRAC
1h
-1.45 %
24h
5.05 %
7d
-27.49 %
Twitter
Website
Share Bitcoin Price
TRAC Charts
OriginTrail Price Charts
TRAC High/Low Price Chart
OriginTrail Price High/Low Price Chart
Historical Data
OriginTrail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
| 2023-12-25 | $0.6400000 | $0.6365000 | $0.6400000 | $0.6365000 |
| 2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
| 2023-12-28 | $0.6438000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.8040000 | $0.8040000 | $0.8036000 |
| 2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
| 2024-01-13 | $0.7018000 | $0.7032000 | $0.7060000 | $0.7015000 |
| 2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
| 2024-01-15 | $0.6705000 | $0.6695000 | $0.6705000 | $0.6687000 |
| 2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
| 2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
| 2024-01-18 | $0.6556000 | $0.6536000 | $0.6556000 | $0.6536000 |
| 2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
| 2024-01-20 | $0.6151000 | $0.6166000 | $0.6166000 | $0.6151000 |
| 2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
| 2024-01-23 | $0.5074000 | $0.5062000 | $0.5080000 | $0.5062000 |
| 2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
| 2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
| 2024-01-26 | $0.6272000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
| 2024-01-28 | $0.6352000 | $0.6361000 | $0.6361000 | $0.6352000 |
| 2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
| 2024-02-01 | $0.6834000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
| 2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
| 2024-02-07 | $0.6947000 | $0.6918000 | $0.6948000 | $0.6906000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
| 2024-02-13 | $0.7562000 | $0.7553000 | $0.7562000 | $0.7553000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
| 2024-02-17 | $0.7907000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
| 2024-02-19 | $0.8176000 | $0.8164000 | $0.8177000 | $0.8164000 |
| 2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
| 2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
| 2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
| 2024-02-23 | $0.9641000 | $0.9621000 | $0.9641000 | $0.9618000 |
| 2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
| 2024-02-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
| 2024-03-09 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
| 2024-03-23 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
| 2024-03-29 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-04-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2024-04-11 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
| 2024-04-15 | $0.9770000 | $0.9790000 | $0.9791000 | $0.9770000 |
| 2024-04-19 | $0.9376000 | $0.9236000 | $0.9426000 | $0.8568000 |
| 2024-04-20 | $0.9236000 | $0.9240000 | $0.9240000 | $0.9236000 |
| 2024-04-21 | $0.9744000 | $0.9798000 | $0.9907000 | $0.9310000 |
| 2024-04-22 | $0.9798000 | $0.9798000 | $0.9800000 | $0.9798000 |
| 2024-04-23 | $0.9858000 | $0.9616000 | $0.9868000 | $0.9507000 |
| 2024-04-24 | $0.9616000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
| 2024-04-27 | $0.9252000 | $0.9253000 | $0.9253000 | $0.9252000 |
| 2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
| 2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
| 2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
| 2024-05-01 | $0.7699000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
| 2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
| 2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
| 2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
| 2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
| 2024-05-07 | $0.8855000 | $0.8842000 | $0.8855000 | $0.8834000 |
| 2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
| 2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
| 2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
| 2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
| 2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
| 2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
| 2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
| 2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
| 2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
| 2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
| 2024-05-18 | $0.8741000 | $0.9088000 | $0.9100000 | $0.8372000 |
| 2024-05-19 | $0.9088000 | $0.8536000 | $0.9100000 | $0.8476000 |
| 2024-05-20 | $0.8536000 | $0.9170000 | $0.9250000 | $0.8308000 |
| 2024-05-21 | $0.9170000 | $0.9339000 | $0.9800000 | $0.8951000 |
| 2024-05-22 | $0.9339000 | $0.9801000 | $0.9904000 | $0.9219000 |
| 2024-05-23 | $0.9801000 | $0.9586000 | $1.04 | $0.9172000 |
| 2024-05-24 | $0.9586000 | $0.9177000 | $0.9705000 | $0.8949000 |
| 2024-05-25 | $0.9177000 | $0.9434000 | $0.9455000 | $0.9108000 |
| 2024-05-26 | $0.9434000 | $0.9810000 | $0.9942000 | $0.9409000 |
| 2024-05-27 | $0.9810000 | $0.9562000 | $0.9938000 | $0.9243000 |
| 2024-05-28 | $0.9562000 | $0.9082000 | $0.9614000 | $0.9023000 |
| 2024-05-29 | $0.9082000 | $0.8390000 | $0.9189000 | $0.8270000 |
| 2024-05-30 | $0.8390000 | $0.8637000 | $0.9188000 | $0.7963000 |
| 2024-05-31 | $0.8637000 | $0.8616000 | $0.8637000 | $0.8615000 |
| 2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
| 2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
| 2024-06-03 | $0.8505000 | $0.8482000 | $0.8505000 | $0.8482000 |
| 2024-06-04 | $0.8360000 | $0.8909000 | $0.9129000 | $0.8352000 |
| 2024-06-05 | $0.8909000 | $0.8909000 | $0.8909000 | $0.8906000 |
| 2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
| 2024-06-07 | $0.8795000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
| 2024-06-09 | $0.8571000 | $0.8817000 | $0.8840000 | $0.8337000 |
| 2024-06-10 | $0.8817000 | $0.8051000 | $0.8817000 | $0.7995000 |
| 2024-06-11 | $0.8051000 | $0.7829000 | $0.8090000 | $0.7600000 |
| 2024-06-12 | $0.7829000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
| 2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
| 2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
| 2024-06-17 | $0.7734000 | $0.7732000 | $0.7734000 | $0.7732000 |
| 2024-06-19 | $0.6488000 | $0.6523000 | $0.6748000 | $0.6187000 |
| 2024-06-20 | $0.6523000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2024-06-22 | $0.6328000 | $0.6832000 | $0.7230000 | $0.6238000 |
| 2024-06-23 | $0.6832000 | $0.6831000 | $0.6833000 | $0.6829000 |
| 2024-06-24 | $0.6551000 | $0.6639000 | $0.6677000 | $0.6143000 |
| 2024-06-25 | $0.6639000 | $0.7301000 | $0.7347000 | $0.6617000 |
| 2024-06-26 | $0.7301000 | $0.6820000 | $0.7476000 | $0.6820000 |
| 2024-06-27 | $0.6820000 | $0.7889000 | $0.7998000 | $0.6816000 |
| 2024-06-28 | $0.7889000 | $0.7893000 | $0.7893000 | $0.7889000 |
| 2024-06-29 | $0.7534000 | $0.7404000 | $0.7758000 | $0.7370000 |
| 2024-06-30 | $0.7404000 | $0.7963000 | $0.8059000 | $0.7177000 |
| 2024-07-01 | $0.7963000 | $0.8182000 | $0.8259000 | $0.7926000 |
| 2024-07-02 | $0.8182000 | $0.8173000 | $0.8182000 | $0.8173000 |
| 2024-07-05 | $0.6415000 | $0.6527000 | $0.6652000 | $0.6000000 |
| 2024-07-06 | $0.6527000 | $0.6834000 | $0.6917000 | $0.6425000 |
| 2024-07-07 | $0.6834000 | $0.6512000 | $0.6924000 | $0.6501000 |
| 2024-07-08 | $0.6512000 | $0.6540000 | $0.6930000 | $0.6308000 |
| 2024-07-09 | $0.6540000 | $0.6539000 | $0.6540000 | $0.6539000 |
| 2024-07-10 | $0.6505000 | $0.6491000 | $0.6795000 | $0.6254000 |
| 2024-07-11 | $0.6491000 | $0.6500000 | $0.6700000 | $0.6285000 |
| 2024-07-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-13 | $0.6459000 | $0.6674000 | $0.6705000 | $0.6310000 |
| 2024-07-14 | $0.6674000 | $0.6691000 | $0.6736000 | $0.6674000 |
| 2024-07-17 | $0.6698000 | $0.6601000 | $0.6917000 | $0.6558000 |
| 2024-07-18 | $0.6601000 | $0.6603000 | $0.6603000 | $0.6601000 |
| 2024-07-27 | $0.7477000 | $0.7188000 | $0.7506000 | $0.7079000 |
| 2024-07-28 | $0.7188000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2024-07-29 | $0.6901000 | $0.6818000 | $0.7222000 | $0.6805000 |
| 2024-07-30 | $0.6818000 | $0.6719000 | $0.6899000 | $0.6681000 |
| 2024-07-31 | $0.6719000 | $0.6719000 | $0.6719000 | $0.6719000 |
Markets
OriginTrail Crypto Market
| Pair | Exchange |
|---|---|
| TRAC/USDT | binanceusa |
| TRAC/BTC | bitmart |
| TRAC/USDT | bitrue |
| TRAC/BTC | bittrex |
| TRAC/USDT | bittrex |
| TRAC/EUR | coinbase |
| TRAC/USD | coinbase |
| TRAC/USDT | coinbase |
| TRAC/USDT | coinex |
| TRAC/BTC | hitbtc |
| TRAC/ETH | hitbtc |
| TRAC/USDT | hitbtc |
| TRAC/USDT | huobipro |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
| TRAC/USDT | kucoin |
| TRAC/WETH | uniswapv3 |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Technology
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Features
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Related Coins
