PENDLE Coin Values PENDLE
Pendle Crypto Coin Rank 108
164,062,947 PENDLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pendle
Pendle valuesUSD Price $ 5.14
$ 5.14
Pendle BTC Price 0.00005316
0.00005316
Pendle 24h Vol $ 126,781,894
$ 126,781,894
Pendle Market Cap $ 842,858,999
$ 842,858,999
24h Vol
1,312 BTC
1 H
-3.19 %
24 H
15.67 %
7 d
-10.74 %
Today Pendle price in US dollars is currently
5.14
USD, and if converted to Bitcoin is
0.00005316
BTC. A total of 164,062,947 PENDLE are currently circulating in the Market. Pendle price is currently experiencing a change of 15.67 %, and check here all cryptocurrency. Over the past 24 hours 1.268 M US dollars Pendle have been traded on Crypto Exchanges. Get Pendle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pendle
Symbol
PENDLE
Algorithm
N/A
BTC Price
0.00005316 BTC
BTC Market
8,721 BTC
BTC 24h Vol
1,312 BTC
Total Coins Mined
164,062,947 PENDLE
1h
-3.19 %
24h
15.67 %
7d
-10.74 %
Reddit
N/A
Website
N/A
Share Bitcoin Price
PENDLE Charts
Pendle Price Charts
PENDLE High/Low Price Chart
Pendle Price High/Low Price Chart
Historical Data
Pendle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-16 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-12-17 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2023-12-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-12-20 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2023-12-21 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2023-12-22 | $1.10 | $1.18 | $1.21 | $1.10 |
| 2023-12-23 | $1.18 | $1.18 | $1.18 | $1.13 |
| 2023-12-24 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2023-12-25 | $1.18 | $1.16 | $1.21 | $1.16 |
| 2023-12-26 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2023-12-27 | $1.11 | $1.26 | $1.29 | $1.09 |
| 2023-12-28 | $1.26 | $1.22 | $1.30 | $1.21 |
| 2023-12-29 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-12-30 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2023-12-31 | $1.19 | $1.19 | $1.24 | $1.16 |
| 2024-01-01 | $1.19 | $1.26 | $1.27 | $1.21 |
| 2024-01-02 | $1.23 | $1.22 | $1.30 | $1.22 |
| 2024-01-03 | $1.22 | $1.36 | $1.38 | $1.04 |
| 2024-01-04 | $1.35 | $1.38 | $1.55 | $1.29 |
| 2024-01-05 | $1.40 | $1.42 | $1.48 | $1.32 |
| 2024-01-06 | $1.38 | $1.25 | $1.40 | $1.25 |
| 2024-01-07 | $1.26 | $1.25 | $1.35 | $1.24 |
| 2024-01-08 | $1.25 | $1.26 | $1.34 | $1.24 |
| 2024-01-09 | $1.26 | $1.32 | $1.35 | $1.17 |
| 2024-01-10 | $1.32 | $1.67 | $1.70 | $1.32 |
| 2024-01-11 | $1.67 | $1.87 | $1.91 | $1.62 |
| 2024-01-12 | $1.89 | $1.75 | $1.85 | $1.58 |
| 2024-01-13 | $1.72 | $1.70 | $1.81 | $1.66 |
| 2024-01-14 | $1.71 | $1.62 | $1.79 | $1.58 |
| 2024-01-15 | $1.62 | $1.69 | $1.75 | $1.61 |
| 2024-01-16 | $1.71 | $2.02 | $2.12 | $1.65 |
| 2024-01-17 | $2.02 | $1.98 | $2.13 | $1.95 |
| 2024-01-18 | $2.01 | $1.92 | $2.04 | $1.88 |
| 2024-01-19 | $1.92 | $2.16 | $2.23 | $1.88 |
| 2024-01-20 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-01-21 | $2.01 | $2.29 | $2.37 | $2.01 |
| 2024-01-22 | $2.29 | $1.99 | $2.41 | $1.96 |
| 2024-01-23 | $2.00 | $2.11 | $2.14 | $1.85 |
| 2024-01-24 | $2.11 | $2.40 | $2.43 | $2.06 |
| 2024-01-25 | $2.40 | $2.43 | $2.48 | $2.33 |
| 2024-01-26 | $2.43 | $2.40 | $2.57 | $2.33 |
| 2024-01-27 | $2.40 | $2.29 | $2.47 | $2.25 |
| 2024-01-28 | $2.30 | $2.30 | $2.31 | $2.30 |
| 2024-01-29 | $2.23 | $2.58 | $2.59 | $2.21 |
| 2024-01-30 | $2.58 | $2.71 | $2.78 | $2.56 |
| 2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
| 2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
| 2024-02-02 | $2.54 | $2.85 | $2.95 | $2.54 |
| 2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
| 2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
| 2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
| 2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
| 2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
| 2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
| 2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
| 2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
| 2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
| 2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
| 2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
| 2024-02-14 | $3.21 | $3.25 | $3.35 | $3.15 |
| 2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
| 2024-02-16 | $3.09 | $3.04 | $3.18 | $2.94 |
| 2024-02-17 | $3.05 | $3.01 | $3.04 | $2.91 |
| 2024-02-18 | $2.97 | $2.91 | $3.04 | $2.90 |
| 2024-02-19 | $2.91 | $2.83 | $2.95 | $2.81 |
| 2024-02-20 | $2.83 | $2.74 | $2.83 | $2.56 |
| 2024-02-21 | $2.74 | $2.57 | $2.74 | $2.38 |
| 2024-02-22 | $2.57 | $2.68 | $2.90 | $2.49 |
| 2024-02-23 | $2.68 | $2.72 | $2.82 | $2.58 |
| 2024-02-24 | $2.72 | $2.86 | $2.89 | $2.66 |
| 2024-02-25 | $2.86 | $2.77 | $2.87 | $2.73 |
| 2024-02-26 | $2.77 | $2.85 | $2.87 | $2.64 |
| 2024-02-27 | $2.85 | $2.83 | $2.96 | $2.78 |
| 2024-02-28 | $2.84 | $2.96 | $3.31 | $2.91 |
| 2024-02-29 | $2.95 | $3.16 | $3.26 | $2.95 |
| 2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
| 2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
| 2024-03-03 | $3.42 | $3.28 | $3.59 | $3.17 |
| 2024-03-04 | $3.29 | $3.10 | $3.36 | $3.06 |
| 2024-03-05 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-03-06 | $2.83 | $3.11 | $3.13 | $2.93 |
| 2024-03-07 | $3.14 | $3.21 | $3.27 | $3.05 |
| 2024-03-08 | $3.21 | $3.09 | $3.30 | $3.01 |
| 2024-03-09 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2024-03-10 | $3.11 | $3.02 | $3.16 | $2.95 |
| 2024-03-11 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2024-03-12 | $3.14 | $3.03 | $3.12 | $2.90 |
| 2024-03-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
| 2024-03-18 | $2.79 | $2.79 | $2.79 | $2.78 |
| 2024-03-21 | $2.76 | $3.06 | $3.13 | $2.65 |
| 2024-03-22 | $3.06 | $3.09 | $3.20 | $2.91 |
| 2024-03-23 | $3.07 | $3.46 | $3.73 | $3.02 |
| 2024-03-24 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2024-03-25 | $3.53 | $4.02 | $4.33 | $3.67 |
| 2024-03-26 | $4.01 | $4.00 | $4.01 | $3.99 |
| 2024-03-28 | $4.16 | $4.13 | $4.32 | $3.98 |
| 2024-03-29 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2024-03-30 | $4.40 | $4.56 | $4.75 | $4.38 |
| 2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
| 2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
| 2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
| 2024-04-03 | $5.22 | $4.86 | $5.31 | $4.67 |
| 2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
| 2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
| 2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
| 2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
| 2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
| 2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
| 2024-04-12 | $6.73 | $6.04 | $6.61 | $5.58 |
| 2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
| 2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
| 2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
| 2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
| 2024-04-17 | $5.95 | $6.03 | $6.45 | $5.85 |
| 2024-04-18 | $6.02 | $5.95 | $6.40 | $5.89 |
| 2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
| 2024-04-20 | $5.71 | $6.29 | $6.29 | $5.79 |
| 2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
| 2024-04-22 | $5.88 | $6.64 | $6.91 | $6.00 |
| 2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
| 2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $5.91 | $6.34 | $5.89 |
| 2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
| 2024-04-27 | $5.38 | $5.47 | $5.65 | $5.33 |
| 2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
| 2024-04-29 | $5.46 | $4.85 | $5.57 | $4.54 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
| 2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
| 2024-05-16 | $4.43 | $4.26 | $4.44 | $4.08 |
| 2024-05-17 | $4.26 | $4.75 | $4.94 | $4.37 |
| 2024-05-18 | $4.75 | $5.04 | $5.04 | $4.72 |
| 2024-05-19 | $5.04 | $4.81 | $5.01 | $4.63 |
| 2024-05-20 | $4.81 | $6.02 | $6.29 | $5.17 |
| 2024-05-21 | $6.02 | $6.44 | $6.57 | $5.75 |
| 2024-05-22 | $6.44 | $6.02 | $6.35 | $5.79 |
| 2024-05-23 | $6.02 | $6.18 | $6.62 | $5.86 |
| 2024-05-24 | $6.21 | $6.70 | $6.74 | $6.09 |
| 2024-05-25 | $6.69 | $6.70 | $7.23 | $6.64 |
| 2024-05-26 | $6.71 | $6.77 | $6.92 | $6.53 |
| 2024-05-27 | $6.76 | $6.88 | $7.19 | $6.68 |
| 2024-05-28 | $6.89 | $6.56 | $7.10 | $6.40 |
| 2024-05-29 | $6.56 | $6.22 | $6.58 | $6.14 |
| 2024-05-30 | $6.22 | $6.25 | $6.45 | $6.12 |
| 2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
| 2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
| 2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
| 2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
| 2024-06-04 | $6.05 | $6.11 | $6.32 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.22 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
| 2024-06-07 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
| 2024-06-09 | $5.42 | $5.36 | $5.46 | $5.31 |
| 2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
| 2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
| 2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
| 2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
| 2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
| 2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
| 2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
| 2024-06-18 | $5.22 | $5.34 | $5.37 | $4.72 |
| 2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
| 2024-06-20 | $5.83 | $5.87 | $6.05 | $5.67 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
| 2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
| 2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
| 2024-06-25 | $6.02 | $5.65 | $6.19 | $5.60 |
| 2024-06-26 | $5.65 | $5.39 | $5.64 | $5.35 |
| 2024-06-27 | $5.39 | $5.27 | $5.58 | $5.17 |
| 2024-06-28 | $5.27 | $4.93 | $5.23 | $4.92 |
| 2024-06-29 | $4.93 | $4.96 | $5.13 | $4.94 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.08 |
| 2024-07-03 | $4.09 | $4.13 | $4.13 | $3.90 |
| 2024-07-04 | $4.13 | $3.87 | $4.08 | $3.81 |
| 2024-07-05 | $3.87 | $3.53 | $3.86 | $3.31 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $3.60 | $3.85 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.68 | $3.34 |
| 2024-07-09 | $3.34 | $3.48 | $3.57 | $3.40 |
| 2024-07-10 | $3.48 | $3.63 | $3.72 | $3.43 |
| 2024-07-11 | $3.63 | $3.60 | $3.80 | $3.55 |
| 2024-07-12 | $3.60 | $3.83 | $3.87 | $3.60 |
| 2024-07-13 | $3.83 | $3.79 | $3.92 | $3.74 |
| 2024-07-14 | $3.79 | $4.22 | $4.23 | $3.84 |
| 2024-07-15 | $4.22 | $4.60 | $4.69 | $4.45 |
| 2024-07-16 | $4.60 | $4.57 | $4.68 | $4.54 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.62 | $4.80 | $4.51 |
| 2024-07-19 | $4.62 | $4.61 | $4.89 | $4.60 |
| 2024-07-20 | $4.65 | $4.57 | $4.72 | $4.50 |
| 2024-07-21 | $4.57 | $4.48 | $4.65 | $4.40 |
| 2024-07-22 | $4.48 | $4.07 | $4.42 | $4.07 |
| 2024-07-23 | $4.10 | $4.15 | $4.26 | $3.99 |
| 2024-07-24 | $4.17 | $3.77 | $4.19 | $3.75 |
| 2024-07-25 | $3.77 | $3.69 | $3.80 | $3.56 |
| 2024-07-26 | $3.69 | $3.92 | $4.02 | $3.69 |
| 2024-07-27 | $3.92 | $3.98 | $4.08 | $3.84 |
| 2024-07-28 | $3.98 | $3.81 | $3.98 | $3.76 |
| 2024-07-29 | $3.80 | $3.92 | $4.00 | $3.72 |
| 2024-07-30 | $3.93 | $3.69 | $4.04 | $3.65 |
| 2024-07-31 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2024-08-02 | $3.41 | $2.97 | $3.42 | $2.94 |
| 2024-08-03 | $2.97 | $2.70 | $3.01 | $2.65 |
| 2024-08-04 | $2.70 | $2.45 | $2.85 | $2.39 |
| 2024-08-05 | $2.45 | $2.20 | $2.48 | $1.83 |
| 2024-08-06 | $2.20 | $2.74 | $3.02 | $2.20 |
| 2024-08-07 | $2.74 | $2.48 | $2.74 | $2.43 |
| 2024-08-08 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2024-08-09 | $2.77 | $2.68 | $2.76 | $2.63 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.50 | $2.89 | $2.49 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.91 | $2.92 | $2.61 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.70 | $2.86 | $2.60 |
| 2024-08-16 | $2.70 | $2.61 | $2.71 | $2.53 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.93 | $3.13 | $2.62 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.77 |
| 2024-08-20 | $2.88 | $2.89 | $2.89 | $2.88 |
| 2024-08-22 | $2.84 | $2.95 | $2.99 | $2.77 |
| 2024-08-23 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2024-08-25 | $3.46 | $3.38 | $3.49 | $3.25 |
| 2024-08-26 | $3.38 | $3.39 | $3.39 | $3.38 |
| 2024-08-28 | $3.13 | $3.20 | $3.39 | $3.02 |
| 2024-08-29 | $3.21 | $3.21 | $3.21 | $3.20 |
Markets
Pendle Crypto Market
| Pair | Exchange |
|---|---|
| PENDLE/BTC | binance |
| PENDLE/TUSD | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/TUSD | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | uniswapv3 |
| PENDLE/USDT | whitebit |
Pendle News
Related Coins
