ROSE Coin Values ROSE
Rosecoin Crypto Coin Rank 3281
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rosecoin
Rosecoin valuesUSD Price $ 0.4714
$ 0.4714
Rosecoin BTC Price 0.00000774
0.00000774
Rosecoin 24h Vol $ 268,460
$ 268,460
Rosecoin Market Cap $ 0
$ 0
24h Vol
4 BTC
1 H
-0.01 %
24 H
-0.04 %
7 d
-0.1 %
Today Rosecoin price in US dollars is currently
0.4714
USD, and if converted to Bitcoin is
0.00000774
BTC. A total of N/A are currently circulating in the Market. Rosecoin price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Rosecoin have been traded on Crypto Exchanges. Get Rosecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rosecoin
Symbol
ROSE
Algorithm
N/A
BTC Price
0.00000774 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 ROSE
1h
-0.01 %
24h
-0.04 %
7d
-0.1 %
Reddit
N/A
Website
N/A
Share Bitcoin Price
ROSE Charts
Rosecoin Price Charts
ROSE High/Low Price Chart
Rosecoin Price High/Low Price Chart
Historical Data
Rosecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-15 | $0.0933 | $0.0874 | $0.0980 | $0.0870 |
| 2023-12-16 | $0.0874 | $0.0905 | $0.0955 | $0.0856 |
| 2023-12-17 | $0.0905 | $0.0894 | $0.0921 | $0.0867 |
| 2023-12-18 | $0.0894 | $0.0892 | $0.0907 | $0.0803 |
| 2023-12-19 | $0.0892 | $0.0967 | $0.0983 | $0.0875 |
| 2023-12-20 | $0.0967 | $0.0930 | $0.1046000 | $0.0917 |
| 2023-12-21 | $0.0930 | $0.1098000 | $0.1123000 | $0.0924 |
| 2023-12-22 | $0.1098000 | $0.1199000 | $0.1259000 | $0.1087000 |
| 2023-12-23 | $0.1199000 | $0.1149000 | $0.1221000 | $0.1135000 |
| 2023-12-24 | $0.1149000 | $0.1343000 | $0.1412000 | $0.1128000 |
| 2023-12-25 | $0.1343000 | $0.1336000 | $0.1400000 | $0.1268000 |
| 2023-12-26 | $0.1336000 | $0.1374000 | $0.1494000 | $0.1218000 |
| 2023-12-27 | $0.1374000 | $0.1323000 | $0.1382000 | $0.1274000 |
| 2023-12-28 | $0.1323000 | $0.1270000 | $0.1365000 | $0.1233000 |
| 2023-12-29 | $0.1270000 | $0.1285000 | $0.1347000 | $0.1230000 |
| 2023-12-30 | $0.1285000 | $0.1290000 | $0.1356000 | $0.1267000 |
| 2023-12-31 | $0.1290000 | $0.1373000 | $0.1466000 | $0.1288000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1347000 | $0.1458000 | $0.1343000 |
| 2024-01-03 | $0.1347000 | $0.1245000 | $0.1367000 | $0.1034000 |
| 2024-01-04 | $0.1245000 | $0.1285000 | $0.1360000 | $0.1217000 |
| 2024-01-05 | $0.1285000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2024-01-06 | $0.1234000 | $0.1203000 | $0.1268000 | $0.1128000 |
| 2024-01-07 | $0.1203000 | $0.1136000 | $0.1242000 | $0.1122000 |
| 2024-01-08 | $0.1136000 | $0.1237000 | $0.1256000 | $0.1061000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1288000 | $0.1326000 | $0.1130000 |
| 2024-01-11 | $0.1288000 | $0.1255000 | $0.1341000 | $0.1231000 |
| 2024-01-12 | $0.1255000 | $0.1154000 | $0.1282000 | $0.1103000 |
| 2024-01-13 | $0.1154000 | $0.1137000 | $0.1158000 | $0.1113000 |
| 2024-01-14 | $0.1137000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2024-01-15 | $0.1107000 | $0.1146000 | $0.1166000 | $0.1105000 |
| 2024-01-16 | $0.1146000 | $0.1177000 | $0.1232000 | $0.1144000 |
| 2024-01-17 | $0.1177000 | $0.1171000 | $0.1264000 | $0.1153000 |
| 2024-01-18 | $0.1171000 | $0.1066000 | $0.1181000 | $0.1041000 |
| 2024-01-19 | $0.1066000 | $0.1031000 | $0.1070000 | $0.0963 |
| 2024-01-20 | $0.1031000 | $0.1029000 | $0.1042000 | $0.0992200 |
| 2024-01-21 | $0.1029000 | $0.1001000 | $0.1044000 | $0.0997700 |
| 2024-01-22 | $0.1001000 | $0.0943 | $0.1010000 | $0.0925 |
| 2024-01-23 | $0.0943 | $0.0964 | $0.0967 | $0.0880 |
| 2024-01-24 | $0.0964 | $0.0997200 | $0.1003000 | $0.0941 |
| 2024-01-25 | $0.0997200 | $0.0982 | $0.1007000 | $0.0955 |
| 2024-01-26 | $0.0982 | $0.1032000 | $0.1071000 | $0.0974 |
| 2024-01-27 | $0.1032000 | $0.1066000 | $0.1076000 | $0.1024000 |
| 2024-01-28 | $0.1066000 | $0.1065000 | $0.1066000 | $0.1065000 |
| 2024-01-29 | $0.1066000 | $0.1089000 | $0.1098000 | $0.1034000 |
| 2024-01-30 | $0.1092000 | $0.1080000 | $0.1124000 | $0.1072000 |
| 2024-01-31 | $0.1082000 | $0.1000000 | $0.1085000 | $0.0983 |
| 2024-02-01 | $0.1000000 | $0.1021000 | $0.1027000 | $0.0988 |
| 2024-02-02 | $0.1021000 | $0.1150000 | $0.1172000 | $0.1019000 |
| 2024-02-03 | $0.1154000 | $0.1172000 | $0.1235000 | $0.1153000 |
| 2024-02-04 | $0.1172000 | $0.1149000 | $0.1262000 | $0.1143000 |
| 2024-02-05 | $0.1149000 | $0.1123000 | $0.1170000 | $0.1100000 |
| 2024-02-06 | $0.1123000 | $0.1114000 | $0.1137000 | $0.1094000 |
| 2024-02-07 | $0.1114000 | $0.1179000 | $0.1228000 | $0.1091000 |
| 2024-02-08 | $0.1179000 | $0.1154000 | $0.1192000 | $0.1147000 |
| 2024-02-09 | $0.1154000 | $0.1207000 | $0.1235000 | $0.1154000 |
| 2024-02-10 | $0.1207000 | $0.1230000 | $0.1247000 | $0.1194000 |
| 2024-02-11 | $0.1230000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2024-02-12 | $0.1194000 | $0.1235000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1253000 | $0.1280000 | $0.1198000 |
| 2024-02-14 | $0.1253000 | $0.1270000 | $0.1339000 | $0.1239000 |
| 2024-02-15 | $0.1270000 | $0.1241000 | $0.1303000 | $0.1217000 |
| 2024-02-16 | $0.1241000 | $0.1203000 | $0.1272000 | $0.1176000 |
| 2024-02-17 | $0.1203000 | $0.1204000 | $0.1220000 | $0.1145000 |
| 2024-02-18 | $0.1204000 | $0.1243000 | $0.1286000 | $0.1202000 |
| 2024-02-19 | $0.1244000 | $0.1276000 | $0.1303000 | $0.1239000 |
| 2024-02-20 | $0.1276000 | $0.1198000 | $0.1287000 | $0.1153000 |
| 2024-02-21 | $0.1198000 | $0.1175000 | $0.1204000 | $0.1123000 |
| 2024-02-22 | $0.1175000 | $0.1203000 | $0.1260000 | $0.1150000 |
| 2024-02-23 | $0.1203000 | $0.1189000 | $0.1224000 | $0.1154000 |
| 2024-02-24 | $0.1189000 | $0.1223000 | $0.1235000 | $0.1169000 |
| 2024-02-25 | $0.1223000 | $0.1217000 | $0.1235000 | $0.1186000 |
| 2024-02-26 | $0.1217000 | $0.1303000 | $0.1316000 | $0.1188000 |
| 2024-02-27 | $0.1303000 | $0.1348000 | $0.1432000 | $0.1278000 |
| 2024-02-28 | $0.1348000 | $0.1387000 | $0.1500000 | $0.1211000 |
| 2024-02-29 | $0.1387000 | $0.1501000 | $0.1609000 | $0.1368000 |
| 2024-03-01 | $0.1501000 | $0.1621000 | $0.1661000 | $0.1475000 |
| 2024-03-02 | $0.1621000 | $0.1600000 | $0.1681000 | $0.1552000 |
| 2024-03-03 | $0.1600000 | $0.1606000 | $0.1676000 | $0.1520000 |
| 2024-03-04 | $0.1606000 | $0.1580000 | $0.1714000 | $0.1537000 |
| 2024-03-05 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1262000 |
| 2024-03-06 | $0.1526000 | $0.1641000 | $0.1654000 | $0.1443000 |
| 2024-03-07 | $0.1639000 | $0.1725000 | $0.1775000 | $0.1629000 |
| 2024-03-08 | $0.1725000 | $0.1697000 | $0.1749000 | $0.1612000 |
| 2024-03-09 | $0.1697000 | $0.1700000 | $0.1700000 | $0.1697000 |
| 2024-03-10 | $0.1822000 | $0.1770000 | $0.1858000 | $0.1645000 |
| 2024-03-11 | $0.1769000 | $0.1798000 | $0.1835000 | $0.1707000 |
| 2024-03-12 | $0.1798000 | $0.1770000 | $0.1815000 | $0.1634000 |
| 2024-03-13 | $0.1770000 | $0.1710000 | $0.1784000 | $0.1679000 |
| 2024-03-14 | $0.1710000 | $0.1676000 | $0.1726000 | $0.1553000 |
| 2024-03-15 | $0.1677000 | $0.1595000 | $0.1689000 | $0.1465000 |
| 2024-03-16 | $0.1594000 | $0.1487000 | $0.1655000 | $0.1445000 |
| 2024-03-17 | $0.1487000 | $0.1534000 | $0.1594000 | $0.1400000 |
| 2024-03-18 | $0.1533000 | $0.1420000 | $0.1533000 | $0.1394000 |
| 2024-03-19 | $0.1419000 | $0.1312000 | $0.1434000 | $0.1258000 |
| 2024-03-20 | $0.1312000 | $0.1306000 | $0.1312000 | $0.1306000 |
| 2024-03-21 | $0.1463000 | $0.1435000 | $0.1492000 | $0.1403000 |
| 2024-03-22 | $0.1433000 | $0.1379000 | $0.1462000 | $0.1335000 |
| 2024-03-23 | $0.1381000 | $0.1387000 | $0.1436000 | $0.1366000 |
| 2024-03-24 | $0.1387000 | $0.1471000 | $0.1482000 | $0.1366000 |
| 2024-03-25 | $0.1472000 | $0.1502000 | $0.1549000 | $0.1448000 |
| 2024-03-26 | $0.1502000 | $0.1505000 | $0.1505000 | $0.1502000 |
| 2024-03-27 | $0.1490000 | $0.1405000 | $0.1537000 | $0.1370000 |
| 2024-03-28 | $0.1405000 | $0.1419000 | $0.1433000 | $0.1379000 |
| 2024-03-29 | $0.1420000 | $0.1392000 | $0.1437000 | $0.1366000 |
| 2024-03-30 | $0.1392000 | $0.1343000 | $0.1411000 | $0.1330000 |
| 2024-03-31 | $0.1343000 | $0.1375000 | $0.1395000 | $0.1336000 |
| 2024-04-01 | $0.1375000 | $0.1304000 | $0.1385000 | $0.1270000 |
| 2024-04-02 | $0.1304000 | $0.1221000 | $0.1304000 | $0.1183000 |
| 2024-04-03 | $0.1221000 | $0.1264000 | $0.1310000 | $0.1174000 |
| 2024-04-04 | $0.1264000 | $0.1300000 | $0.1323000 | $0.1239000 |
| 2024-04-05 | $0.1301000 | $0.1280000 | $0.1313000 | $0.1222000 |
| 2024-04-06 | $0.1280000 | $0.1290000 | $0.1304000 | $0.1265000 |
| 2024-04-07 | $0.1290000 | $0.1287000 | $0.1309000 | $0.1270000 |
| 2024-04-08 | $0.1287000 | $0.1336000 | $0.1354000 | $0.1244000 |
| 2024-04-09 | $0.1336000 | $0.1270000 | $0.1357000 | $0.1264000 |
| 2024-04-10 | $0.1270000 | $0.1230000 | $0.1278000 | $0.1189000 |
| 2024-04-11 | $0.1230000 | $0.1249000 | $0.1261000 | $0.1205000 |
| 2024-04-12 | $0.1249000 | $0.1005000 | $0.1308000 | $0.0915 |
| 2024-04-13 | $0.1007000 | $0.0881 | $0.1037000 | $0.0737 |
| 2024-04-14 | $0.0881 | $0.0952 | $0.0963 | $0.0838 |
| 2024-04-15 | $0.0952 | $0.0921 | $0.1025000 | $0.0882 |
| 2024-04-16 | $0.0921 | $0.0925 | $0.0983 | $0.0869 |
| 2024-04-17 | $0.0925 | $0.0909 | $0.0950 | $0.0860 |
| 2024-04-18 | $0.0909 | $0.0955 | $0.0962 | $0.0881 |
| 2024-04-19 | $0.0955 | $0.0984 | $0.1026000 | $0.0878 |
| 2024-04-20 | $0.0984 | $0.1057000 | $0.1078000 | $0.0966 |
| 2024-04-21 | $0.1057000 | $0.1026000 | $0.1070000 | $0.1004000 |
| 2024-04-22 | $0.1025000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2024-04-23 | $0.1042000 | $0.1028000 | $0.1055000 | $0.1012000 |
| 2024-04-24 | $0.1028000 | $0.0991900 | $0.1105000 | $0.0973 |
| 2024-04-25 | $0.0991900 | $0.1012000 | $0.1041000 | $0.0968 |
| 2024-04-26 | $0.1012000 | $0.0980 | $0.1018000 | $0.0953 |
| 2024-04-27 | $0.0980 | $0.0992000 | $0.1009000 | $0.0942 |
| 2024-04-28 | $0.0992000 | $0.0953 | $0.1012000 | $0.0947 |
| 2024-04-29 | $0.0953 | $0.0951 | $0.0966 | $0.0918 |
| 2024-04-30 | $0.0951 | $0.0898 | $0.0966 | $0.0847 |
| 2024-05-01 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2024-05-02 | $0.0908 | $0.0922 | $0.0939 | $0.0878 |
| 2024-05-03 | $0.0922 | $0.0963 | $0.0976 | $0.0901 |
| 2024-05-04 | $0.0963 | $0.0956 | $0.0977 | $0.0951 |
| 2024-05-05 | $0.0956 | $0.0982 | $0.1000000 | $0.0940 |
| 2024-05-06 | $0.0982 | $0.0969 | $0.1035000 | $0.0967 |
| 2024-05-07 | $0.0969 | $0.0919 | $0.0982 | $0.0900 |
| 2024-05-08 | $0.0919 | $0.0890 | $0.0922 | $0.0873 |
| 2024-05-09 | $0.0890 | $0.0905 | $0.0915 | $0.0866 |
| 2024-05-10 | $0.0905 | $0.0865 | $0.0926 | $0.0849 |
| 2024-05-11 | $0.0865 | $0.0853 | $0.0883 | $0.0851 |
| 2024-05-12 | $0.0853 | $0.0834 | $0.0861 | $0.0827 |
| 2024-05-13 | $0.0834 | $0.0840 | $0.0870 | $0.0804 |
| 2024-05-14 | $0.0840 | $0.0811 | $0.0848 | $0.0806 |
| 2024-05-15 | $0.0811 | $0.0876 | $0.0881 | $0.0806 |
| 2024-05-16 | $0.0876 | $0.0866 | $0.0897 | $0.0847 |
| 2024-05-17 | $0.0866 | $0.0929 | $0.0935 | $0.0863 |
| 2024-05-18 | $0.0929 | $0.0928 | $0.0953 | $0.0917 |
| 2024-05-19 | $0.0928 | $0.0881 | $0.0937 | $0.0876 |
| 2024-05-20 | $0.0881 | $0.0967 | $0.0974 | $0.0860 |
| 2024-05-21 | $0.0967 | $0.0927 | $0.0977 | $0.0908 |
| 2024-05-22 | $0.0927 | $0.0921 | $0.0951 | $0.0905 |
| 2024-05-23 | $0.0921 | $0.0884 | $0.0929 | $0.0830 |
| 2024-05-24 | $0.0884 | $0.0878 | $0.0903 | $0.0854 |
| 2024-05-25 | $0.0878 | $0.0886 | $0.0900 | $0.0876 |
| 2024-05-26 | $0.0886 | $0.0866 | $0.0897 | $0.0850 |
| 2024-05-27 | $0.0866 | $0.0927 | $0.0950 | $0.0866 |
| 2024-05-28 | $0.0927 | $0.0920 | $0.0943 | $0.0890 |
| 2024-05-29 | $0.0920 | $0.0920 | $0.0975 | $0.0913 |
| 2024-05-30 | $0.0920 | $0.0994800 | $0.1013000 | $0.0896 |
| 2024-05-31 | $0.0994800 | $0.1021000 | $0.1049000 | $0.0976 |
| 2024-06-01 | $0.1021000 | $0.1008000 | $0.1029000 | $0.0974 |
| 2024-06-02 | $0.1008000 | $0.0975 | $0.1030000 | $0.0965 |
| 2024-06-03 | $0.0975 | $0.1073000 | $0.1090000 | $0.0964 |
| 2024-06-04 | $0.1073000 | $0.1165000 | $0.1206000 | $0.1053000 |
| 2024-06-05 | $0.1165000 | $0.1166000 | $0.1177000 | $0.1130000 |
| 2024-06-06 | $0.1166000 | $0.1160000 | $0.1251000 | $0.1140000 |
| 2024-06-07 | $0.1160000 | $0.1155000 | $0.1160000 | $0.1155000 |
| 2024-06-08 | $0.1082000 | $0.1036000 | $0.1105000 | $0.1007000 |
| 2024-06-09 | $0.1036000 | $0.1176000 | $0.1182000 | $0.1034000 |
| 2024-06-10 | $0.1176000 | $0.1249000 | $0.1250000 | $0.1136000 |
| 2024-06-11 | $0.1249000 | $0.1208000 | $0.1281000 | $0.1086000 |
| 2024-06-12 | $0.1208000 | $0.1297000 | $0.1373000 | $0.1198000 |
| 2024-06-13 | $0.1297000 | $0.1208000 | $0.1325000 | $0.1164000 |
| 2024-06-14 | $0.1208000 | $0.1159000 | $0.1341000 | $0.1138000 |
| 2024-06-15 | $0.1159000 | $0.1204000 | $0.1269000 | $0.1147000 |
| 2024-06-16 | $0.1204000 | $0.1173000 | $0.1246000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1016000 | $0.1179000 | $0.1009000 |
| 2024-06-18 | $0.1016000 | $0.0963 | $0.1023000 | $0.0895 |
| 2024-06-19 | $0.0963 | $0.0963 | $0.0999000 | $0.0951 |
| 2024-06-20 | $0.0963 | $0.0939 | $0.1023000 | $0.0924 |
| 2024-06-21 | $0.0939 | $0.0920 | $0.0956 | $0.0912 |
| 2024-06-22 | $0.0920 | $0.0911 | $0.0932 | $0.0899 |
| 2024-06-23 | $0.0911 | $0.0899 | $0.0929 | $0.0881 |
| 2024-06-24 | $0.0899 | $0.0917 | $0.0922 | $0.0835 |
| 2024-06-25 | $0.0917 | $0.0928 | $0.0942 | $0.0900 |
| 2024-06-26 | $0.0928 | $0.0923 | $0.0939 | $0.0880 |
| 2024-06-27 | $0.0923 | $0.0972 | $0.0981 | $0.0900 |
| 2024-06-28 | $0.0972 | $0.0965 | $0.1022000 | $0.0961 |
| 2024-06-29 | $0.0965 | $0.0956 | $0.0984 | $0.0950 |
| 2024-06-30 | $0.0956 | $0.0994400 | $0.1006000 | $0.0940 |
| 2024-07-01 | $0.0994400 | $0.0974 | $0.1033000 | $0.0973 |
| 2024-07-02 | $0.0977 | $0.1023000 | $0.1025000 | $0.0958 |
| 2024-07-03 | $0.1023000 | $0.0926 | $0.1036000 | $0.0921 |
| 2024-07-04 | $0.0926 | $0.0840 | $0.0932 | $0.0830 |
| 2024-07-05 | $0.0840 | $0.0821 | $0.0862 | $0.0729 |
| 2024-07-06 | $0.0821 | $0.0854 | $0.0868 | $0.0807 |
| 2024-07-07 | $0.0854 | $0.0779 | $0.0854 | $0.0767 |
| 2024-07-08 | $0.0780 | $0.0789 | $0.0825 | $0.0733 |
| 2024-07-09 | $0.0789 | $0.0809 | $0.0818 | $0.0785 |
| 2024-07-10 | $0.0809 | $0.0814 | $0.0836 | $0.0795 |
| 2024-07-11 | $0.0814 | $0.0779 | $0.0850 | $0.0772 |
| 2024-07-12 | $0.0779 | $0.0787 | $0.0794 | $0.0761 |
| 2024-07-13 | $0.0787 | $0.0813 | $0.0827 | $0.0786 |
| 2024-07-14 | $0.0813 | $0.0846 | $0.0856 | $0.0811 |
| 2024-07-15 | $0.0846 | $0.0925 | $0.0928 | $0.0845 |
| 2024-07-16 | $0.0923 | $0.0921 | $0.0942 | $0.0874 |
| 2024-07-17 | $0.0921 | $0.0904 | $0.0952 | $0.0897 |
| 2024-07-18 | $0.0904 | $0.0919 | $0.0930 | $0.0877 |
| 2024-07-19 | $0.0919 | $0.0942 | $0.0948 | $0.0890 |
| 2024-07-20 | $0.0942 | $0.0951 | $0.0957 | $0.0920 |
| 2024-07-21 | $0.0951 | $0.0970 | $0.0988 | $0.0898 |
| 2024-07-22 | $0.0970 | $0.0923 | $0.0981 | $0.0914 |
| 2024-07-23 | $0.0923 | $0.0885 | $0.0945 | $0.0864 |
| 2024-07-24 | $0.0885 | $0.0874 | $0.0919 | $0.0864 |
| 2024-07-25 | $0.0874 | $0.0849 | $0.0879 | $0.0816 |
| 2024-07-26 | $0.0849 | $0.0884 | $0.0896 | $0.0840 |
| 2024-07-27 | $0.0884 | $0.0873 | $0.0902 | $0.0853 |
| 2024-07-28 | $0.0873 | $0.0852 | $0.0878 | $0.0843 |
| 2024-07-29 | $0.0852 | $0.0828 | $0.0888 | $0.0823 |
| 2024-07-30 | $0.0828 | $0.0822 | $0.0867 | $0.0810 |
| 2024-07-31 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2024-08-02 | $0.0789 | $0.0715 | $0.0789 | $0.0703 |
| 2024-08-03 | $0.0715 | $0.0670 | $0.0732 | $0.0650 |
| 2024-08-04 | $0.0670 | $0.0644 | $0.0690 | $0.0614 |
| 2024-08-05 | $0.0644 | $0.0570 | $0.0649 | $0.0494000 |
| 2024-08-06 | $0.0570 | $0.0600 | $0.0628 | $0.0569 |
| 2024-08-07 | $0.0600 | $0.0571 | $0.0625 | $0.0564 |
| 2024-08-08 | $0.0571 | $0.0644 | $0.0653 | $0.0561 |
| 2024-08-09 | $0.0644 | $0.0630 | $0.0649 | $0.0614 |
| 2024-08-10 | $0.0630 | $0.0640 | $0.0646 | $0.0625 |
| 2024-08-11 | $0.0640 | $0.0593 | $0.0662 | $0.0590 |
| 2024-08-12 | $0.0593 | $0.0619 | $0.0634 | $0.0582 |
| 2024-08-13 | $0.0619 | $0.0620 | $0.0630 | $0.0595 |
| 2024-08-14 | $0.0620 | $0.0597 | $0.0626 | $0.0593 |
| 2024-08-15 | $0.0597 | $0.0577 | $0.0612 | $0.0566 |
| 2024-08-16 | $0.0577 | $0.0569 | $0.0584 | $0.0549 |
| 2024-08-17 | $0.0569 | $0.0572 | $0.0580 | $0.0562 |
| 2024-08-18 | $0.0574 | $0.0577 | $0.0595 | $0.0562 |
| 2024-08-19 | $0.0577 | $0.0587 | $0.0587 | $0.0564 |
| 2024-08-20 | $0.0587 | $0.0590 | $0.0612 | $0.0579 |
| 2024-08-21 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2024-08-22 | $0.0605 | $0.0607 | $0.0624 | $0.0597 |
| 2024-08-23 | $0.0607 | $0.0608 | $0.0608 | $0.0607 |
| 2024-08-25 | $0.0676 | $0.0655 | $0.0679 | $0.0640 |
| 2024-08-26 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2024-08-28 | $0.0575 | $0.0557 | $0.0588 | $0.0544 |
| 2024-08-29 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
Markets
Rosecoin Crypto Market
| Pair | Exchange |
|---|---|
| ROSE/USDT | bigone |
| ROSE/BTC | binance |
| ROSE/ETH | binance |
| ROSE/TRY | binance |
| ROSE/USDT | binance |
| ROSE/USDT | binanceusa |
| ROSE/USDT | bingx |
| ROSE/USDT | bitget |
| ROSE/USDT | bitrue |
| ROSE/USDT | bybit |
| ROSE/USD | coinbase |
| ROSE/USDT | coinbase |
| ROSE/BTC | coinex |
| ROSE/USDC | coinex |
| ROSE/USDT | coinex |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/BTC | hitbtc |
| ROSE/USDT | hitbtc |
| ROSE/KRW | korbit |
| ROSE/USDT | kucoin |
| ROSE/BRL | mercadobitcoin |
| ROSE/USDT | mexc |
| ROSE/BTC | nominex |
| ROSE/ETH | nominex |
| ROSE/TRY | nominex |
| ROSE/USDT | nominex |
Related Coins
