SFP Coin Values SFP
SafePal Crypto Coin Rank 187
487,500,000 SFP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Price $ 0.7270
$ 0.7270
SafePal BTC Price 0.00000752
0.00000752
SafePal 24h Vol $ 18,965,533
$ 18,965,533
SafePal Market Cap $ 354,415,403
$ 354,415,403
24h Vol
196 BTC
1 H
-3.82 %
24 H
15.94 %
7 d
3.23 %
Today SafePal price in US dollars is currently
0.7270
USD, and if converted to Bitcoin is
0.00000752
BTC. A total of 487,500,000 SFP are currently circulating in the Market. SafePal price is currently experiencing a change of 15.94 %, and check here all cryptocurrency. Over the past 24 hours 0.190 M US dollars SafePal have been traded on Crypto Exchanges. Get SafePal's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafePal
Symbol
SFP
Algorithm
N/A
BTC Price
0.00000752 BTC
BTC Market
3,667 BTC
BTC 24h Vol
196 BTC
Total Coins Mined
487,500,000 SFP
1h
-3.82 %
24h
15.94 %
7d
3.23 %
Reddit
N/A
Website
N/A
Share Bitcoin Price
SFP Charts
SafePal Price Charts
SFP High/Low Price Chart
SafePal Price High/Low Price Chart
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-16 | $0.6945000 | $0.7245000 | $0.7517000 | $0.6949000 |
| 2023-12-17 | $0.7245000 | $0.7052000 | $0.7221000 | $0.7021000 |
| 2023-12-18 | $0.7083000 | $0.7135000 | $0.7511000 | $0.7106000 |
| 2023-12-19 | $0.7135000 | $0.7232000 | $0.7257000 | $0.7029000 |
| 2023-12-20 | $0.7232000 | $0.7157000 | $0.7594000 | $0.7057000 |
| 2023-12-21 | $0.7157000 | $0.7314000 | $0.7547000 | $0.7187000 |
| 2023-12-22 | $0.7340000 | $0.7266000 | $0.7682000 | $0.7245000 |
| 2023-12-23 | $0.7266000 | $0.8213000 | $0.8453000 | $0.7187000 |
| 2023-12-24 | $0.8213000 | $0.8192000 | $0.8339000 | $0.7890000 |
| 2023-12-25 | $0.8192000 | $0.8253000 | $0.8564000 | $0.8026000 |
| 2023-12-26 | $0.8265000 | $0.8206000 | $0.8571000 | $0.7866000 |
| 2023-12-27 | $0.8206000 | $0.8120000 | $0.8559000 | $0.8024000 |
| 2023-12-28 | $0.8120000 | $0.8054000 | $0.8177000 | $0.7892000 |
| 2023-12-29 | $0.8054000 | $0.8015000 | $0.8141000 | $0.7851000 |
| 2023-12-30 | $0.8010000 | $0.8012000 | $0.8117000 | $0.7766000 |
| 2023-12-31 | $0.8012000 | $0.7743000 | $0.8071000 | $0.7688000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7744000 | $0.6947000 | $0.7671000 | $0.6942000 |
| 2024-01-04 | $0.6947000 | $0.7292000 | $0.7522000 | $0.7164000 |
| 2024-01-05 | $0.7292000 | $0.7153000 | $0.7373000 | $0.7024000 |
| 2024-01-06 | $0.7151000 | $0.6943000 | $0.7077000 | $0.6759000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6698000 | $0.6968000 | $0.7358000 | $0.6940000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7243000 | $0.7546000 | $0.7556000 | $0.7194000 |
| 2024-01-12 | $0.7546000 | $0.7370000 | $0.7426000 | $0.6913000 |
| 2024-01-13 | $0.7362000 | $0.7579000 | $0.7731000 | $0.7342000 |
| 2024-01-14 | $0.7579000 | $0.7329000 | $0.7462000 | $0.7213000 |
| 2024-01-15 | $0.7329000 | $0.7377000 | $0.7621000 | $0.7289000 |
| 2024-01-16 | $0.7377000 | $0.7554000 | $0.7745000 | $0.7481000 |
| 2024-01-17 | $0.7554000 | $0.7420000 | $0.7534000 | $0.7344000 |
| 2024-01-18 | $0.7458000 | $0.7163000 | $0.7221000 | $0.7031000 |
| 2024-01-19 | $0.7163000 | $0.6935000 | $0.7239000 | $0.6839000 |
| 2024-01-20 | $0.6950000 | $0.7159000 | $0.7305000 | $0.6872000 |
| 2024-01-21 | $0.7159000 | $0.7182000 | $0.7206000 | $0.7052000 |
| 2024-01-22 | $0.7187000 | $0.6715000 | $0.6925000 | $0.6632000 |
| 2024-01-23 | $0.6715000 | $0.6600000 | $0.6946000 | $0.6504000 |
| 2024-01-24 | $0.6600000 | $0.6721000 | $0.6721000 | $0.6557000 |
| 2024-01-25 | $0.6696000 | $0.6681000 | $0.6741000 | $0.6595000 |
| 2024-01-26 | $0.6681000 | $0.6949000 | $0.7038000 | $0.6804000 |
| 2024-01-27 | $0.6949000 | $0.6942000 | $0.7026000 | $0.6852000 |
| 2024-01-28 | $0.6942000 | $0.6939000 | $0.6943000 | $0.6938000 |
| 2024-01-29 | $0.6853000 | $0.6904000 | $0.7152000 | $0.6878000 |
| 2024-01-30 | $0.6937000 | $0.6759000 | $0.6880000 | $0.6699000 |
| 2024-01-31 | $0.6759000 | $0.6651000 | $0.6856000 | $0.6549000 |
| 2024-02-01 | $0.6664000 | $0.6672000 | $0.6672000 | $0.6662000 |
| 2024-02-02 | $0.6728000 | $0.6737000 | $0.6882000 | $0.6697000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6596000 | $0.6711000 | $0.6543000 |
| 2024-02-06 | $0.6596000 | $0.6640000 | $0.6825000 | $0.6604000 |
| 2024-02-07 | $0.6640000 | $0.6646000 | $0.6646000 | $0.6639000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7165000 | $0.7287000 | $0.7491000 | $0.7147000 |
| 2024-02-13 | $0.7277000 | $0.7288000 | $0.7296000 | $0.7277000 |
| 2024-02-14 | $0.7296000 | $0.7564000 | $0.7668000 | $0.7409000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7647000 | $0.7720000 | $0.7473000 |
| 2024-02-17 | $0.7647000 | $0.7851000 | $0.7882000 | $0.7561000 |
| 2024-02-18 | $0.7851000 | $0.7702000 | $0.8146000 | $0.7676000 |
| 2024-02-19 | $0.7702000 | $0.7648000 | $0.7919000 | $0.7557000 |
| 2024-02-20 | $0.7658000 | $0.8060000 | $0.8060000 | $0.7579000 |
| 2024-02-21 | $0.8060000 | $0.7669000 | $0.8582000 | $0.7550000 |
| 2024-02-22 | $0.7671000 | $0.7599000 | $0.7798000 | $0.7561000 |
| 2024-02-23 | $0.7608000 | $0.7733000 | $0.7789000 | $0.7398000 |
| 2024-02-24 | $0.7749000 | $0.7981000 | $0.8118000 | $0.7822000 |
| 2024-02-25 | $0.7981000 | $0.7907000 | $0.8355000 | $0.7857000 |
| 2024-02-26 | $0.7904000 | $0.8096000 | $0.8816000 | $0.7982000 |
| 2024-02-27 | $0.8096000 | $0.7996000 | $0.8544000 | $0.7944000 |
| 2024-02-28 | $0.7996000 | $0.7757000 | $0.8870000 | $0.7345000 |
| 2024-02-29 | $0.7762000 | $0.7762000 | $0.7765000 | $0.7761000 |
| 2024-03-28 | $0.7804000 | $0.7815000 | $0.7985000 | $0.7702000 |
| 2024-03-29 | $0.7799000 | $0.7808000 | $0.7808000 | $0.7796000 |
| 2024-04-19 | $0.8237000 | $0.8230000 | $0.8530000 | $0.8026000 |
| 2024-04-20 | $0.8231000 | $0.8220000 | $0.8236000 | $0.8217000 |
| 2024-04-21 | $0.8385000 | $0.7842000 | $0.8380000 | $0.7814000 |
| 2024-04-22 | $0.7842000 | $0.7842000 | $0.7847000 | $0.7838000 |
| 2024-04-26 | $0.8338000 | $0.8224000 | $0.8453000 | $0.8154000 |
| 2024-04-27 | $0.8196000 | $0.8210000 | $0.8216000 | $0.8195000 |
| 2024-04-28 | $0.7759000 | $0.7774000 | $0.7915000 | $0.7650000 |
| 2024-04-29 | $0.7807000 | $0.8058000 | $0.8141000 | $0.7840000 |
| 2024-04-30 | $0.8058000 | $0.8083000 | $0.8204000 | $0.7531000 |
| 2024-05-01 | $0.8099000 | $0.8122000 | $0.8127000 | $0.8097000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8384000 | $0.8330000 | $0.9048000 | $0.8311000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8299000 | $0.7971000 | $0.8370000 | $0.7934000 |
| 2024-05-06 | $0.7979000 | $0.7801000 | $0.7984000 | $0.7763000 |
| 2024-05-07 | $0.7812000 | $0.7826000 | $0.7828000 | $0.7811000 |
| 2024-05-08 | $0.7790000 | $0.7898000 | $0.7911000 | $0.7599000 |
| 2024-05-09 | $0.7898000 | $0.7758000 | $0.8326000 | $0.7721000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.8190000 | $0.8222000 | $0.7949000 |
| 2024-05-13 | $0.8199000 | $0.8219000 | $0.8515000 | $0.8087000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8208000 | $0.8026000 | $0.8261000 | $0.7850000 |
| 2024-05-17 | $0.8026000 | $0.8200000 | $0.8355000 | $0.8107000 |
| 2024-05-18 | $0.8210000 | $0.8194000 | $0.8353000 | $0.8175000 |
| 2024-05-19 | $0.8194000 | $0.7827000 | $0.8057000 | $0.7815000 |
| 2024-05-20 | $0.7853000 | $0.8200000 | $0.8557000 | $0.8136000 |
| 2024-05-21 | $0.8200000 | $0.8143000 | $0.8340000 | $0.7982000 |
| 2024-05-22 | $0.8143000 | $0.8219000 | $0.8233000 | $0.7818000 |
| 2024-05-23 | $0.8219000 | $0.8222000 | $0.8242000 | $0.7963000 |
| 2024-05-24 | $0.8222000 | $0.8102000 | $0.8377000 | $0.7979000 |
| 2024-05-25 | $0.8103000 | $0.7982000 | $0.8200000 | $0.7967000 |
| 2024-05-26 | $0.7982000 | $0.8241000 | $0.8257000 | $0.7985000 |
| 2024-05-27 | $0.8241000 | $0.8320000 | $0.8397000 | $0.8121000 |
| 2024-05-28 | $0.8313000 | $0.8234000 | $0.8295000 | $0.8104000 |
| 2024-05-29 | $0.8234000 | $0.8265000 | $0.8312000 | $0.8028000 |
| 2024-05-30 | $0.8265000 | $0.8243000 | $0.8502000 | $0.8147000 |
| 2024-05-31 | $0.8243000 | $0.8138000 | $0.8273000 | $0.8003000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8038000 | $0.8036000 | $0.8040000 | $0.8036000 |
| 2024-06-04 | $0.8235000 | $0.8099000 | $0.8579000 | $0.8021000 |
| 2024-06-05 | $0.8091000 | $0.8108000 | $0.8109000 | $0.8091000 |
| 2024-06-06 | $0.8171000 | $0.8351000 | $0.8387000 | $0.7962000 |
| 2024-06-07 | $0.8359000 | $0.8351000 | $0.8359000 | $0.8349000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7716000 | $0.7831000 | $0.7686000 |
| 2024-06-10 | $0.7716000 | $0.7790000 | $0.7856000 | $0.7611000 |
| 2024-06-11 | $0.7785000 | $0.7607000 | $0.7823000 | $0.7513000 |
| 2024-06-12 | $0.7607000 | $0.7848000 | $0.7992000 | $0.7657000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8281000 | $0.8290000 | $0.8291000 | $0.8281000 |
| 2024-06-19 | $0.7574000 | $0.7549000 | $0.7922000 | $0.7477000 |
| 2024-06-20 | $0.7549000 | $0.7540000 | $0.7550000 | $0.7539000 |
| 2024-06-22 | $0.7309000 | $0.7265000 | $0.7348000 | $0.7240000 |
| 2024-06-23 | $0.7265000 | $0.7264000 | $0.7267000 | $0.7262000 |
| 2024-06-24 | $0.7316000 | $0.7564000 | $0.7594000 | $0.6967000 |
| 2024-06-25 | $0.7559000 | $0.7602000 | $0.7691000 | $0.7453000 |
| 2024-06-26 | $0.7632000 | $0.8035000 | $0.8041000 | $0.7433000 |
| 2024-06-27 | $0.8035000 | $0.8277000 | $0.8363000 | $0.8006000 |
| 2024-06-28 | $0.8289000 | $0.8286000 | $0.8291000 | $0.8285000 |
| 2024-06-29 | $0.8242000 | $0.8211000 | $0.8339000 | $0.8100000 |
| 2024-06-30 | $0.8211000 | $0.8345000 | $0.8465000 | $0.8132000 |
| 2024-07-01 | $0.8306000 | $0.8377000 | $0.8597000 | $0.8138000 |
| 2024-07-02 | $0.8320000 | $0.8328000 | $0.8328000 | $0.8319000 |
| 2024-07-04 | $0.8013000 | $0.7552000 | $0.7803000 | $0.7353000 |
| 2024-07-05 | $0.7552000 | $0.8361000 | $0.8576000 | $0.7404000 |
| 2024-07-06 | $0.8361000 | $0.8331000 | $0.8826000 | $0.8132000 |
| 2024-07-07 | $0.8331000 | $0.7715000 | $0.8123000 | $0.7715000 |
| 2024-07-08 | $0.7715000 | $0.8302000 | $0.8302000 | $0.7752000 |
| 2024-07-09 | $0.8302000 | $0.8249000 | $0.8684000 | $0.8086000 |
| 2024-07-10 | $0.8249000 | $0.7874000 | $0.8203000 | $0.7741000 |
| 2024-07-11 | $0.7874000 | $0.7799000 | $0.7914000 | $0.7656000 |
| 2024-07-12 | $0.7799000 | $0.7674000 | $0.8027000 | $0.7523000 |
| 2024-07-13 | $0.7664000 | $0.7697000 | $0.7872000 | $0.7586000 |
| 2024-07-14 | $0.7697000 | $0.7748000 | $0.7947000 | $0.7716000 |
| 2024-07-15 | $0.7785000 | $0.7940000 | $0.8387000 | $0.7921000 |
| 2024-07-16 | $0.7926000 | $0.8057000 | $0.8102000 | $0.7837000 |
| 2024-07-17 | $0.8057000 | $0.7958000 | $0.7988000 | $0.7809000 |
| 2024-07-18 | $0.7958000 | $0.8065000 | $0.8143000 | $0.7753000 |
| 2024-07-19 | $0.8065000 | $0.8065000 | $0.8068000 | $0.8060000 |
| 2024-07-20 | $0.8123000 | $0.8238000 | $0.8322000 | $0.8118000 |
| 2024-07-21 | $0.8238000 | $0.8242000 | $0.8245000 | $0.8235000 |
| 2024-07-23 | $0.8196000 | $0.8308000 | $0.8348000 | $0.7979000 |
| 2024-07-24 | $0.8308000 | $0.7995000 | $0.8250000 | $0.7871000 |
| 2024-07-25 | $0.8014000 | $0.8013000 | $0.8020000 | $0.8012000 |
| 2024-07-27 | $0.7825000 | $0.7843000 | $0.7958000 | $0.7612000 |
| 2024-07-28 | $0.7849000 | $0.7837000 | $0.7849000 | $0.7833000 |
| 2024-07-29 | $0.7726000 | $0.7807000 | $0.7894000 | $0.7453000 |
| 2024-07-30 | $0.7807000 | $0.7789000 | $0.7836000 | $0.7478000 |
| 2024-07-31 | $0.7781000 | $0.7780000 | $0.7785000 | $0.7779000 |
| 2024-08-03 | $0.7647000 | $0.7536000 | $0.7803000 | $0.7482000 |
| 2024-08-04 | $0.7585000 | $0.7588000 | $0.7590000 | $0.7579000 |
| 2024-08-05 | $0.7622000 | $0.7640000 | $0.7834000 | $0.7078000 |
| 2024-08-06 | $0.7640000 | $0.8184000 | $0.8190000 | $0.7714000 |
| 2024-08-07 | $0.8184000 | $0.8159000 | $0.8220000 | $0.7862000 |
| 2024-08-08 | $0.8176000 | $0.8179000 | $0.8181000 | $0.8159000 |
| 2024-08-09 | $0.8201000 | $0.8199000 | $0.8254000 | $0.7925000 |
| 2024-08-10 | $0.8199000 | $0.8117000 | $0.8392000 | $0.8044000 |
| 2024-08-11 | $0.8117000 | $0.7664000 | $0.7940000 | $0.7664000 |
| 2024-08-12 | $0.7664000 | $0.8049000 | $0.8127000 | $0.7640000 |
| 2024-08-13 | $0.8049000 | $0.7885000 | $0.8431000 | $0.7734000 |
| 2024-08-14 | $0.7885000 | $0.7660000 | $0.7912000 | $0.7466000 |
| 2024-08-15 | $0.7660000 | $0.7539000 | $0.7770000 | $0.7436000 |
| 2024-08-16 | $0.7539000 | $0.7379000 | $0.7792000 | $0.7226000 |
| 2024-08-17 | $0.7379000 | $0.7515000 | $0.7562000 | $0.7360000 |
| 2024-08-18 | $0.7509000 | $0.7507000 | $0.7512000 | $0.7506000 |
| 2024-08-19 | $0.7305000 | $0.7439000 | $0.7600000 | $0.7344000 |
| 2024-08-20 | $0.7424000 | $0.7430000 | $0.7431000 | $0.7420000 |
| 2024-08-22 | $0.7518000 | $0.7639000 | $0.7675000 | $0.7403000 |
| 2024-08-23 | $0.7660000 | $0.7657000 | $0.7663000 | $0.7657000 |
| 2024-08-28 | $0.7549000 | $0.7859000 | $0.7859000 | $0.7410000 |
| 2024-08-29 | $0.7859000 | $0.7864000 | $0.7866000 | $0.7856000 |
Markets
SafePal Crypto Market
| Pair | Exchange |
|---|---|
| SFP/USDT | ascendex |
| SFP/BTC | binance |
| SFP/USDT | binance |
| SFP/USDT | bitget |
| SFP/USDT | bitrue |
| SFP/USDT | coinex |
| SFP/USDT | digifinex |
| SFP/ETH | gateio |
| SFP/USDT | gateio |
| SFP/BTC | hitbtc |
| SFP/USDT | hitbtc |
| SFP/IDR | indodax |
| SFP/BTC | kucoin |
| SFP/USDT | kucoin |
| SFP/USDT | latoken |
| SFP/USDT | mexc |
| SFP/BTC | nominex |
| SFP/USDT | nominex |
| SFP/BTC | xtpub |
| SFP/USDT | xtpub |
SafePal News
Related Coins
