GMT Coin Values GMT
STEPN Crypto Coin Rank 127
Website
1,367,824,719 GMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STEPN
STEPN valuesUSD Price $ 0.2725
$ 0.2725
STEPN BTC Price 0.00000648
0.00000648
STEPN 24h Vol $ 91,230,384
$ 91,230,384
STEPN Market Cap $ 372,704,490
$ 372,704,490
24h Vol
2,171 BTC
1 H
-0.59 %
24 H
-0.05 %
7 d
-7.12 %
Today STEPN price in US dollars is currently
0.2725
USD, and if converted to Bitcoin is
0.00000648
BTC. A total of 1,367,824,719 GMT are currently circulating in the Market. STEPN price is currently experiencing a change of -0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.912 M US dollars STEPN have been traded on Crypto Exchanges. Get STEPN's progress by adding it to your favourites and creating a free portfolio.
GMT Charts
STEPN Price Charts
GMT High/Low Price Chart
STEPN Price High/Low Price Chart
Historical Data
STEPN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-16 | $0.2566000 | $0.2644000 | $0.2703000 | $0.2535000 |
| 2023-12-17 | $0.2644000 | $0.2586000 | $0.2677000 | $0.2562000 |
| 2023-12-18 | $0.2586000 | $0.2505000 | $0.2609000 | $0.2298000 |
| 2023-12-19 | $0.2505000 | $0.2485000 | $0.2539000 | $0.2415000 |
| 2023-12-20 | $0.2485000 | $0.2612000 | $0.2665000 | $0.2425000 |
| 2023-12-21 | $0.2612000 | $0.2712000 | $0.2737000 | $0.2580000 |
| 2023-12-22 | $0.2712000 | $0.2821000 | $0.2839000 | $0.2675000 |
| 2023-12-23 | $0.2821000 | $0.2828000 | $0.2858000 | $0.2706000 |
| 2023-12-24 | $0.2828000 | $0.2824000 | $0.2933000 | $0.2755000 |
| 2023-12-25 | $0.2824000 | $0.2971000 | $0.3085000 | $0.2762000 |
| 2023-12-26 | $0.2971000 | $0.3100000 | $0.3143000 | $0.2746000 |
| 2023-12-27 | $0.3100000 | $0.3226000 | $0.3449000 | $0.2933000 |
| 2023-12-28 | $0.3226000 | $0.3001000 | $0.3262000 | $0.2953000 |
| 2023-12-29 | $0.3001000 | $0.3034000 | $0.3186000 | $0.2892000 |
| 2023-12-30 | $0.3034000 | $0.2969000 | $0.3063000 | $0.2906000 |
| 2023-12-31 | $0.2969000 | $0.3187000 | $0.3362000 | $0.2913000 |
| 2024-01-01 | $0.3187000 | $0.3556000 | $0.3692000 | $0.3080000 |
| 2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
| 2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
| 2024-01-04 | $0.3133000 | $0.3030000 | $0.3159000 | $0.2907000 |
| 2024-01-05 | $0.3030000 | $0.2909000 | $0.3050000 | $0.2796000 |
| 2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-10 | $0.3106000 | $0.3255000 | $0.3367000 | $0.2938000 |
| 2024-01-11 | $0.3255000 | $0.3291000 | $0.3382000 | $0.3135000 |
| 2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
| 2024-01-13 | $0.3123000 | $0.3217000 | $0.3270000 | $0.2963000 |
| 2024-01-14 | $0.3217000 | $0.3022000 | $0.3234000 | $0.3006000 |
| 2024-01-15 | $0.3022000 | $0.3117000 | $0.3160000 | $0.3014000 |
| 2024-01-16 | $0.3117000 | $0.3177000 | $0.3211000 | $0.3079000 |
| 2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
| 2024-01-18 | $0.3123000 | $0.2934000 | $0.3181000 | $0.2866000 |
| 2024-01-19 | $0.2934000 | $0.2946000 | $0.2955000 | $0.2744000 |
| 2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
| 2024-01-21 | $0.2954000 | $0.2902000 | $0.2995000 | $0.2901000 |
| 2024-01-22 | $0.2902000 | $0.2686000 | $0.2932000 | $0.2670000 |
| 2024-01-23 | $0.2686000 | $0.2603000 | $0.2735000 | $0.2434000 |
| 2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
| 2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
| 2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
| 2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
| 2024-01-28 | $0.2668000 | $0.2666000 | $0.2668000 | $0.2666000 |
| 2024-01-29 | $0.2606000 | $0.2711000 | $0.2722000 | $0.2583000 |
| 2024-01-30 | $0.2709000 | $0.2634000 | $0.2744000 | $0.2624000 |
| 2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
| 2024-02-01 | $0.2524000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2024-02-02 | $0.2501000 | $0.2555000 | $0.2575000 | $0.2491000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-05 | $0.2456000 | $0.2435000 | $0.2511000 | $0.2403000 |
| 2024-02-06 | $0.2435000 | $0.2358000 | $0.2446000 | $0.2342000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-09 | $0.2440000 | $0.2537000 | $0.2554000 | $0.2439000 |
| 2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
| 2024-02-17 | $0.2735000 | $0.2691000 | $0.2804000 | $0.2584000 |
| 2024-02-18 | $0.2691000 | $0.2804000 | $0.2817000 | $0.2669000 |
| 2024-02-19 | $0.2804000 | $0.2878000 | $0.2893000 | $0.2775000 |
| 2024-02-20 | $0.2878000 | $0.2850000 | $0.2892000 | $0.2663000 |
| 2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
| 2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
| 2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
| 2024-02-24 | $0.2602000 | $0.2669000 | $0.2684000 | $0.2545000 |
| 2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
| 2024-02-26 | $0.2674000 | $0.2800000 | $0.2801000 | $0.2627000 |
| 2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
| 2024-02-28 | $0.2913000 | $0.2869000 | $0.3002000 | $0.2514000 |
| 2024-02-29 | $0.2869000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-03 | $0.3418000 | $0.3417000 | $0.3418000 | $0.3414000 |
| 2024-03-04 | $0.3185000 | $0.3135000 | $0.3238000 | $0.3003000 |
| 2024-03-05 | $0.3135000 | $0.3152000 | $0.3152000 | $0.3135000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-08 | $0.3183000 | $0.3014000 | $0.3199000 | $0.2839000 |
| 2024-03-09 | $0.3014000 | $0.3007000 | $0.3014000 | $0.3007000 |
| 2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
| 2024-03-11 | $0.3831000 | $0.3816000 | $0.3833000 | $0.3816000 |
| 2024-03-12 | $0.3717000 | $0.3699000 | $0.3819000 | $0.3492000 |
| 2024-03-13 | $0.3699000 | $0.3701000 | $0.3701000 | $0.3698000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-15 | $0.3552000 | $0.3326000 | $0.3597000 | $0.3011000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
| 2024-03-18 | $0.3129000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2024-03-21 | $0.2854000 | $0.2900000 | $0.2981000 | $0.2792000 |
| 2024-03-22 | $0.2900000 | $0.2857000 | $0.2980000 | $0.2741000 |
| 2024-03-23 | $0.2857000 | $0.2883000 | $0.2973000 | $0.2810000 |
| 2024-03-24 | $0.2883000 | $0.2990000 | $0.3002000 | $0.2866000 |
| 2024-03-25 | $0.2990000 | $0.3321000 | $0.3379000 | $0.2977000 |
| 2024-03-26 | $0.3321000 | $0.3303000 | $0.3321000 | $0.3303000 |
| 2024-03-28 | $0.3485000 | $0.4007000 | $0.4456000 | $0.3475000 |
| 2024-03-29 | $0.4007000 | $0.3994000 | $0.4007000 | $0.3991000 |
| 2024-03-30 | $0.4010000 | $0.3694000 | $0.4050000 | $0.3635000 |
| 2024-03-31 | $0.3694000 | $0.3687000 | $0.3694000 | $0.3687000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-04 | $0.2986000 | $0.3123000 | $0.3177000 | $0.2931000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
| 2024-04-07 | $0.3073000 | $0.3192000 | $0.3227000 | $0.3064000 |
| 2024-04-08 | $0.3192000 | $0.3335000 | $0.3366000 | $0.3144000 |
| 2024-04-09 | $0.3335000 | $0.3025000 | $0.3360000 | $0.3011000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-11 | $0.2956000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-17 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-04-19 | $0.2395000 | $0.2371000 | $0.2422000 | $0.2166000 |
| 2024-04-20 | $0.2371000 | $0.2557000 | $0.2585000 | $0.2333000 |
| 2024-04-21 | $0.2557000 | $0.2502000 | $0.2567000 | $0.2439000 |
| 2024-04-22 | $0.2502000 | $0.2551000 | $0.2582000 | $0.2464000 |
| 2024-04-23 | $0.2551000 | $0.2619000 | $0.2653000 | $0.2515000 |
| 2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
| 2024-04-25 | $0.2457000 | $0.2479000 | $0.2536000 | $0.2362000 |
| 2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
| 2024-04-27 | $0.2419000 | $0.2426000 | $0.2463000 | $0.2305000 |
| 2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
| 2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
| 2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
| 2024-05-01 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
| 2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
| 2024-05-18 | $0.2228000 | $0.2226000 | $0.2256000 | $0.2190000 |
| 2024-05-19 | $0.2226000 | $0.2097000 | $0.2245000 | $0.2094000 |
| 2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
| 2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
| 2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
| 2024-05-23 | $0.2282000 | $0.2290000 | $0.2442000 | $0.2103000 |
| 2024-05-24 | $0.2290000 | $0.2292000 | $0.2348000 | $0.2212000 |
| 2024-05-25 | $0.2292000 | $0.2380000 | $0.2400000 | $0.2292000 |
| 2024-05-26 | $0.2380000 | $0.2330000 | $0.2392000 | $0.2299000 |
| 2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
| 2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
| 2024-05-29 | $0.2383000 | $0.2335000 | $0.2434000 | $0.2332000 |
| 2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
| 2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-04 | $0.2352000 | $0.2379000 | $0.2387000 | $0.2308000 |
| 2024-06-05 | $0.2379000 | $0.2437000 | $0.2451000 | $0.2377000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-07 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
| 2024-06-10 | $0.2062000 | $0.2001000 | $0.2073000 | $0.1974000 |
| 2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
| 2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-18 | $0.1726000 | $0.1576000 | $0.1726000 | $0.1465000 |
| 2024-06-19 | $0.1576000 | $0.1634000 | $0.1656000 | $0.1557000 |
| 2024-06-20 | $0.1634000 | $0.1659000 | $0.1716000 | $0.1623000 |
| 2024-06-21 | $0.1659000 | $0.1645000 | $0.1704000 | $0.1619000 |
| 2024-06-22 | $0.1645000 | $0.1623000 | $0.1652000 | $0.1615000 |
| 2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
| 2024-06-24 | $0.1591000 | $0.1641000 | $0.1643000 | $0.1495000 |
| 2024-06-25 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1627000 |
| 2024-06-26 | $0.1676000 | $0.1635000 | $0.1694000 | $0.1613000 |
| 2024-06-27 | $0.1635000 | $0.1687000 | $0.1704000 | $0.1621000 |
| 2024-06-28 | $0.1687000 | $0.1642000 | $0.1711000 | $0.1638000 |
| 2024-06-29 | $0.1642000 | $0.1622000 | $0.1686000 | $0.1614000 |
| 2024-06-30 | $0.1622000 | $0.1638000 | $0.1649000 | $0.1589000 |
| 2024-07-01 | $0.1638000 | $0.1607000 | $0.1668000 | $0.1570000 |
| 2024-07-02 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-07-03 | $0.1613000 | $0.1546000 | $0.1619000 | $0.1531000 |
| 2024-07-04 | $0.1546000 | $0.1332000 | $0.1554000 | $0.1323000 |
| 2024-07-05 | $0.1333000 | $0.1276000 | $0.1334000 | $0.1133000 |
| 2024-07-06 | $0.1276000 | $0.1385000 | $0.1405000 | $0.1273000 |
| 2024-07-07 | $0.1385000 | $0.1311000 | $0.1393000 | $0.1302000 |
| 2024-07-08 | $0.1311000 | $0.1341000 | $0.1398000 | $0.1257000 |
| 2024-07-09 | $0.1341000 | $0.1391000 | $0.1396000 | $0.1332000 |
| 2024-07-10 | $0.1391000 | $0.1417000 | $0.1433000 | $0.1375000 |
| 2024-07-11 | $0.1417000 | $0.1412000 | $0.1486000 | $0.1405000 |
| 2024-07-12 | $0.1412000 | $0.1451000 | $0.1455000 | $0.1403000 |
| 2024-07-13 | $0.1451000 | $0.1489000 | $0.1511000 | $0.1450000 |
| 2024-07-14 | $0.1489000 | $0.1491000 | $0.1502000 | $0.1453000 |
| 2024-07-15 | $0.1491000 | $0.1567000 | $0.1568000 | $0.1481000 |
| 2024-07-16 | $0.1567000 | $0.1562000 | $0.1593000 | $0.1478000 |
| 2024-07-17 | $0.1562000 | $0.1552000 | $0.1599000 | $0.1540000 |
| 2024-07-18 | $0.1552000 | $0.1538000 | $0.1611000 | $0.1507000 |
| 2024-07-19 | $0.1538000 | $0.1587000 | $0.1605000 | $0.1494000 |
| 2024-07-20 | $0.1587000 | $0.1590000 | $0.1602000 | $0.1568000 |
| 2024-07-21 | $0.1590000 | $0.1592000 | $0.1592000 | $0.1590000 |
| 2024-07-23 | $0.1532000 | $0.1474000 | $0.1557000 | $0.1452000 |
| 2024-07-24 | $0.1474000 | $0.1480000 | $0.1520000 | $0.1457000 |
| 2024-07-25 | $0.1480000 | $0.1425000 | $0.1483000 | $0.1375000 |
| 2024-07-26 | $0.1425000 | $0.1520000 | $0.1521000 | $0.1425000 |
| 2024-07-27 | $0.1520000 | $0.1527000 | $0.1548000 | $0.1495000 |
| 2024-07-28 | $0.1527000 | $0.1520000 | $0.1527000 | $0.1520000 |
| 2024-07-29 | $0.1498000 | $0.1491000 | $0.1544000 | $0.1486000 |
| 2024-07-30 | $0.1491000 | $0.1455000 | $0.1521000 | $0.1430000 |
| 2024-07-31 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2024-08-02 | $0.1428000 | $0.1325000 | $0.1428000 | $0.1310000 |
| 2024-08-03 | $0.1325000 | $0.1201000 | $0.1328000 | $0.1174000 |
| 2024-08-04 | $0.1201000 | $0.1073000 | $0.1229000 | $0.1043000 |
| 2024-08-05 | $0.1073000 | $0.0943 | $0.1074000 | $0.0852 |
| 2024-08-06 | $0.0943 | $0.1022000 | $0.1046000 | $0.0941 |
| 2024-08-07 | $0.1022000 | $0.0990 | $0.1062000 | $0.0982 |
| 2024-08-08 | $0.0990 | $0.0989 | $0.0990 | $0.0988 |
| 2024-08-09 | $0.1131000 | $0.1115000 | $0.1133000 | $0.1090000 |
| 2024-08-10 | $0.1115000 | $0.1129000 | $0.1141000 | $0.1094000 |
| 2024-08-11 | $0.1129000 | $0.1055000 | $0.1153000 | $0.1049000 |
| 2024-08-12 | $0.1055000 | $0.1115000 | $0.1127000 | $0.1052000 |
| 2024-08-13 | $0.1115000 | $0.1120000 | $0.1137000 | $0.1085000 |
| 2024-08-14 | $0.1120000 | $0.1104000 | $0.1138000 | $0.1090000 |
| 2024-08-15 | $0.1104000 | $0.1074000 | $0.1137000 | $0.1057000 |
| 2024-08-16 | $0.1074000 | $0.1071000 | $0.1101000 | $0.1039000 |
| 2024-08-17 | $0.1071000 | $0.1080000 | $0.1083000 | $0.1063000 |
| 2024-08-18 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-08-19 | $0.1090000 | $0.1100000 | $0.1101000 | $0.1057000 |
| 2024-08-20 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1099000 |
| 2024-08-22 | $0.1185000 | $0.1252000 | $0.1253000 | $0.1163000 |
| 2024-08-23 | $0.1252000 | $0.1249000 | $0.1252000 | $0.1249000 |
| 2024-08-28 | $0.1297000 | $0.1258000 | $0.1374000 | $0.1227000 |
| 2024-08-29 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
Markets
STEPN Crypto Market
| Pair | Exchange |
|---|---|
| GMT/USDT | bibox |
| GMT/BNB | binance |
| GMT/BTC | binance |
| GMT/ETH | binance |
| GMT/EUR | binance |
| GMT/TRY | binance |
| GMT/USDT | binance |
| GMT/USDT | bitforex |
| GMT/USDT | bitget |
| GMT/KRW | bithumb |
| GMT/USDT | bitmart |
| GMT/BITRUE | bitrue |
| GMT/USDC | bitrue |
| GMT/USDT | bitrue |
| GMT/XRP | bitrue |
| GMT/ETH | btse |
| GMT/USD | btse |
| GMT/USDC | btse |
| GMT/USDT | btse |
| GMT/USDC | bybit |
| GMT/USDT | bybit |
| GMT/USD | coinbase |
| GMT/USDT | coinbase |
| GMT/BTC | coinex |
| GMT/USDC | coinex |
| GMT/USDT | coinex |
| GMT/KRW | coinone |
| GMT/USD | cryptodotcom |
| GMT/USDT | digifinex |
| GMT/USDT | gateio |
| GMT/USD | gemini |
| GMT/KRW | gopax |
| GMT/BTC | hitbtc |
| GMT/ETH | hitbtc |
| GMT/USDC | hitbtc |
| GMT/USDT | hitbtc |
| GMT/USDT | huobipro |
| GMT/IDR | indodax |
| GMT/KRW | korbit |
| GMT/EUR | kraken |
| GMT/USD | kraken |
| GMT/USDC | kucoin |
| GMT/USDT | kucoin |
| GMT/USDT | latoken |
| GMT/BRL | mercadobitcoin |
| GMT/USDC | mexc |
| GMT/USDT | mexc |
| GMT/BNB | nominex |
| GMT/BTC | nominex |
| GMT/ETH | nominex |
| GMT/EUR | nominex |
| GMT/TRY | nominex |
| GMT/USDT | nominex |
| GMT/USDT | okex |
| GMT/USDT | p2pb2b |
| GMT/USDT | poloniex |
| GMT/BTC | upbit |
| GMT/KRW | upbit |
| GMT/USDT | whitebit |
| GMT/ETH | xtpub |
| GMT/USDT | xtpub |
Description
STEPN Crypto ICO Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Technology
STEPN Crypto Technology
Sorry, detailed technology about STEPN is not currently available
Features
STEPN Crypto Features
Sorry, detailed features about STEPN is not currently available
STEPN News
Related Coins
