Lido Staked ETH - Leben Lido Staked ETH Preis und Marktkapitalisierung

Lido Staked ETH Crypto Coin Rank 201

9,506,548 stETH

24h Vol

1,089 BTC

1 H

-0.33 %

24 H

4.65 %

7 d

-5.04 %

Heute Lido Staked ETH Preis in US-Dollar ist derzeit 3,618.70 USD, und wenn in konvertiert Bitcoin ist 0.05189387 BTC. Insgesamt 9,506,548 stETH sind derzeit auf dem Markt im Umlauf. Lido Staked ETH Die Preise erfahren derzeit eine Änderung von 4.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.760 M US dollars Lido Staked ETH wurde gehandelt Krypto-Austausch. Erhalten Lido Staked ETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lido Staked ETH

Symbol

stETH

Algorithmus

N/A

BTC Preis

0.05189387 BTC

BTC Markt

493,332 BTC

BTC 24h Vol

1,089 BTC

Insgesamt abgebaute Münzen

9,506,548 stETH

-0.33 %

24h

4.65 %

-5.04 %

N/A

Webseite

N/A

stETH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-12-20	$2,157.35	$2,200.27	$2,204.23	$2,181.77
2023-12-21	$2,200.27	$2,238.76	$2,239.88	$2,236.52
2023-12-22	$2,238.76	$2,240.37	$2,240.94	$2,238.76
2023-12-23	$2,324.90	$2,307.46	$2,309.54	$2,236.10
2023-12-24	$2,307.46	$2,263.61	$2,267.69	$2,163.93
2023-12-25	$2,263.61	$2,269.02	$2,271.30	$2,263.80
2023-12-26	$2,269.02	$2,229.82	$2,230.94	$2,209.08
2023-12-27	$2,229.82	$2,380.10	$2,380.34	$2,366.77
2023-12-28	$2,380.10	$2,379.36	$2,381.81	$2,379.24
2023-12-30	$2,296.88	$2,291.90	$2,304.75	$2,284.11
2023-12-31	$2,291.90	$2,292.62	$2,292.62	$2,289.80
2024-01-01	$2,279.31	$2,351.47	$2,355.00	$2,342.53
2024-01-02	$2,351.47	$2,356.28	$2,358.64	$2,346.62
2024-01-03	$2,356.28	$2,210.57	$2,210.57	$2,198.85
2024-01-04	$2,210.57	$2,267.65	$2,269.47	$2,261.30
2024-01-05	$2,267.65	$2,269.50	$2,269.50	$2,267.34
2024-01-07	$2,240.38	$2,221.40	$2,222.73	$2,216.28
2024-01-08	$2,221.40	$2,332.43	$2,332.66	$2,326.13
2024-01-09	$2,332.43	$2,341.92	$2,344.97	$2,338.64
2024-01-10	$2,341.92	$2,582.27	$2,584.85	$2,579.42
2024-01-11	$2,582.27	$2,575.02	$2,585.33	$2,574.63
2024-01-12	$2,615.57	$2,519.08	$2,521.35	$2,516.56
2024-01-13	$2,519.08	$2,528.53	$2,528.71	$2,517.87
2024-01-14	$2,572.22	$2,469.95	$2,470.69	$2,465.50
2024-01-15	$2,469.95	$2,472.37	$2,474.82	$2,468.07
2024-01-16	$2,507.86	$2,586.13	$2,586.91	$2,572.42
2024-01-17	$2,586.13	$2,526.83	$2,527.84	$2,514.44
2024-01-18	$2,526.83	$2,525.48	$2,527.11	$2,525.48
2024-01-19	$2,467.12	$2,488.56	$2,489.30	$2,478.84
2024-01-20	$2,488.56	$2,456.23	$2,468.83	$2,456.23
2024-01-21	$2,456.23	$2,453.63	$2,453.88	$2,385.86
2024-01-22	$2,453.63	$2,308.77	$2,311.54	$2,273.40
2024-01-23	$2,308.77	$2,313.41	$2,313.46	$2,307.66
2024-01-24	$2,240.20	$2,232.79	$2,233.24	$2,229.44
2024-01-25	$2,232.79	$2,217.06	$2,217.06	$2,212.18
2024-01-26	$2,217.06	$2,258.49	$2,267.10	$2,258.49
2024-01-27	$2,258.49	$2,264.34	$2,267.74	$2,255.04
2024-01-28	$2,264.34	$2,261.57	$2,264.40	$2,261.34
2024-01-31	$2,340.76	$2,279.03	$2,280.86	$2,253.02
2024-02-01	$2,279.03	$2,282.34	$2,282.70	$2,278.36
2024-02-12	$2,507.91	$2,658.17	$2,668.54	$2,643.53
2024-02-13	$2,658.17	$2,661.44	$2,665.12	$2,658.16
2024-03-28	$3,491.72	$3,555.40	$3,555.40	$3,517.65
2024-03-29	$3,555.40	$3,555.97	$3,556.10	$3,554.13
2024-04-06	$3,314.47	$3,347.04	$3,348.71	$3,338.99
2024-04-07	$3,347.04	$3,350.12	$3,350.71	$3,346.66
2024-04-21	$3,155.15	$3,146.22	$3,148.11	$3,130.80
2024-04-22	$3,146.22	$3,133.39	$3,147.97	$3,131.83
2024-04-26	$3,141.59	$3,127.57	$3,128.50	$3,108.79
2024-04-27	$3,127.57	$3,127.84	$3,129.57	$3,127.41
2024-04-28	$3,249.98	$3,261.13	$3,262.43	$3,238.29
2024-04-29	$3,261.13	$3,213.80	$3,215.09	$3,188.72
2024-04-30	$3,213.80	$3,009.35	$3,010.26	$2,991.28
2024-05-01	$3,009.35	$3,013.14	$3,014.90	$3,008.67
2024-05-04	$3,095.39	$3,100.37	$3,116.90	$3,096.01
2024-05-05	$3,101.00	$3,127.68	$3,137.09	$3,115.13
2024-05-06	$3,127.68	$3,061.66	$3,062.27	$3,046.34
2024-05-07	$3,061.66	$3,064.93	$3,064.94	$3,061.20
2024-05-09	$2,959.34	$3,034.11	$3,035.32	$3,020.75
2024-05-10	$3,034.11	$3,029.85	$3,035.53	$3,029.34
2024-05-11	$2,907.83	$2,909.20	$2,910.36	$2,897.55
2024-05-12	$2,909.20	$2,925.92	$2,926.51	$2,913.04
2024-05-13	$2,925.92	$2,938.06	$2,950.16	$2,935.41
2024-05-14	$2,938.06	$2,935.45	$2,938.19	$2,935.45
2024-05-16	$3,030.73	$2,941.93	$2,943.40	$2,928.97
2024-05-17	$2,941.93	$3,088.80	$3,092.20	$3,078.28
2024-05-18	$3,088.80	$3,085.97	$3,089.94	$3,084.64
2024-05-19	$3,119.97	$3,067.92	$3,068.22	$3,053.48
2024-05-20	$3,067.92	$3,068.50	$3,068.91	$3,067.62
2024-05-21	$3,660.12	$3,787.47	$3,787.84	$3,770.41
2024-05-22	$3,787.47	$3,788.40	$3,790.93	$3,786.76
2024-05-26	$3,748.11	$3,822.05	$3,823.58	$3,800.25
2024-05-27	$3,822.05	$3,889.70	$3,890.48	$3,866.36
2024-05-28	$3,889.70	$3,836.17	$3,839.62	$3,813.51
2024-05-29	$3,836.17	$3,815.27	$3,839.41	$3,814.77
2024-05-30	$3,760.72	$3,745.47	$3,745.85	$3,722.24
2024-05-31	$3,745.47	$3,734.39	$3,746.73	$3,734.21
2024-06-01	$3,756.77	$3,810.14	$3,811.28	$3,791.84
2024-06-02	$3,810.14	$3,809.76	$3,810.99	$3,809.52
2024-06-04	$3,754.64	$3,807.68	$3,808.82	$3,798.92
2024-06-05	$3,807.68	$3,802.32	$3,807.68	$3,799.89
2024-06-06	$3,861.43	$3,807.86	$3,810.14	$3,784.98
2024-06-07	$3,807.86	$3,807.40	$3,808.23	$3,807.29
2024-06-10	$3,703.41	$3,660.86	$3,664.16	$3,648.39
2024-06-11	$3,660.86	$3,660.60	$3,661.12	$3,658.91
2024-06-14	$3,465.02	$3,478.00	$3,479.74	$3,449.81
2024-06-15	$3,478.00	$3,562.33	$3,565.90	$3,548.42
2024-06-16	$3,562.33	$3,621.65	$3,621.65	$3,617.30
2024-06-17	$3,621.65	$3,623.11	$3,623.33	$3,621.42
2024-06-19	$3,479.83	$3,556.48	$3,558.61	$3,542.60
2024-06-20	$3,556.48	$3,552.45	$3,556.88	$3,552.01
2024-06-22	$3,515.17	$3,493.90	$3,494.25	$3,469.09
2024-06-23	$3,493.90	$3,493.96	$3,495.61	$3,493.83
2024-06-26	$3,393.23	$3,366.76	$3,369.46	$3,348.57
2024-06-27	$3,366.76	$3,445.11	$3,445.80	$3,422.71
2024-06-28	$3,445.11	$3,442.79	$3,446.17	$3,442.66
2024-07-27	$3,273.91	$3,248.71	$3,249.36	$3,245.14
2024-07-28	$3,248.71	$3,240.48	$3,248.71	$3,240.42
2024-07-29	$3,268.84	$3,317.28	$3,317.94	$3,302.68
2024-07-30	$3,317.28	$3,277.43	$3,277.75	$3,268.57
2024-07-31	$3,277.43	$3,275.51	$3,279.32	$3,275.51

Märkte

Pair	Austausch
STETH/USDT	bitget
STETH/USDT	bitrue
STETH/USDT	bybit
STETH/ETH	curve
STETH/BTC	hitbtc
STETH/ETH	hitbtc
STETH/USDT	hitbtc
STETH/ETH	huobipro
STETH/USDT	huobipro
STETH/USDT	latoken
STETH/USDC	mexc
STETH/USDT	mexc
STETH/ETH	okex
STETH/USDT	okex
STETH/WETH	uniswapv3