XRD Coin Values XRD
Radix Crypto Coin Rank 257
10,623,594,846 XRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix
Radix valuesUSD Hind $ 0.0249
$ 0.0249
Radix BTC Hind 0.00000026
0.00000026
Radix 24h turumaht $ 2,827,698
$ 2,827,698
Radix Turuosa ülempiirid $ 264,504,568
$ 264,504,568
24h turumaht
29 BTC
1 H
-2.38 %
24 H
6.19 %
7 d
-25.6 %
Täna Radix USA dollarites on praegu hind
0.0249
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 10,623,594,846 XRD praegu ringlusse turul. Radix hinnad muutuvad praegu 6.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Radix on kaubeldatud Krüptovahetused. Hangi Radix's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Radix
Sümbol
XRD
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
2,737 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
10,623,594,846 XRD
1h
-2.38 %
24h
6.19 %
7d
-25.6 %
Reddit
N/A
Veebisait
N/A
Share Bitcoin Price
XRD Tabelid
Radix Hind Tabelid
XRD Kõrge/Madal hinnatabel
Radix Hind Kõrge/Madal hinnatabel
Historical Data
Radix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-20 | $0.0424000 | $0.0477700 | $0.0477700 | $0.0424000 |
| 2023-12-21 | $0.0477700 | $0.0475200 | $0.0490000 | $0.0454500 |
| 2023-12-22 | $0.0475200 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-12-24 | $0.0449200 | $0.0457500 | $0.0460600 | $0.0426700 |
| 2023-12-25 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-12-26 | $0.0470700 | $0.0446900 | $0.0471900 | $0.0433700 |
| 2023-12-27 | $0.0446900 | $0.0472100 | $0.0475000 | $0.0442400 |
| 2023-12-28 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2024-01-01 | $0.0415200 | $0.0426400 | $0.0430200 | $0.0409100 |
| 2024-01-02 | $0.0426400 | $0.0421200 | $0.0436400 | $0.0411100 |
| 2024-01-03 | $0.0421200 | $0.0413300 | $0.0439000 | $0.0392900 |
| 2024-01-04 | $0.0413300 | $0.0441200 | $0.0451600 | $0.0399000 |
| 2024-01-05 | $0.0441200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-01-08 | $0.0413300 | $0.0418000 | $0.0423200 | $0.0398400 |
| 2024-01-09 | $0.0418000 | $0.0397800 | $0.0419400 | $0.0387000 |
| 2024-01-10 | $0.0397800 | $0.0405400 | $0.0413400 | $0.0380000 |
| 2024-01-11 | $0.0405400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-01-12 | $0.0404200 | $0.0393600 | $0.0410000 | $0.0379400 |
| 2024-01-13 | $0.0393600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2024-01-14 | $0.0404200 | $0.0406500 | $0.0418800 | $0.0395900 |
| 2024-01-15 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2024-01-16 | $0.0431600 | $0.0452000 | $0.0462100 | $0.0415800 |
| 2024-01-17 | $0.0452000 | $0.0454800 | $0.0454800 | $0.0420000 |
| 2024-01-18 | $0.0454800 | $0.0455500 | $0.0455500 | $0.0454800 |
| 2024-01-19 | $0.0428100 | $0.0445500 | $0.0466900 | $0.0420500 |
| 2024-01-20 | $0.0445500 | $0.0444600 | $0.0445500 | $0.0444500 |
| 2024-01-21 | $0.0446600 | $0.0445400 | $0.0456000 | $0.0433800 |
| 2024-01-22 | $0.0445400 | $0.0404200 | $0.0447100 | $0.0399700 |
| 2024-01-23 | $0.0404200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2024-01-24 | $0.0410600 | $0.0407500 | $0.0423400 | $0.0397100 |
| 2024-01-25 | $0.0407500 | $0.0403100 | $0.0410400 | $0.0399500 |
| 2024-01-26 | $0.0403100 | $0.0432800 | $0.0433800 | $0.0396400 |
| 2024-01-27 | $0.0432800 | $0.0427200 | $0.0451000 | $0.0426000 |
| 2024-01-28 | $0.0427200 | $0.0428000 | $0.0428000 | $0.0427200 |
| 2024-01-31 | $0.0406000 | $0.0400100 | $0.0416400 | $0.0393800 |
| 2024-02-01 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-02-02 | $0.0403000 | $0.0406700 | $0.0412400 | $0.0400300 |
| 2024-02-03 | $0.0406700 | $0.0402200 | $0.0408400 | $0.0396100 |
| 2024-02-04 | $0.0402200 | $0.0396500 | $0.0404500 | $0.0393300 |
| 2024-02-05 | $0.0396500 | $0.0390400 | $0.0397000 | $0.0385800 |
| 2024-02-06 | $0.0390400 | $0.0394500 | $0.0396800 | $0.0378700 |
| 2024-02-07 | $0.0394500 | $0.0397300 | $0.0399800 | $0.0383800 |
| 2024-02-08 | $0.0397300 | $0.0387600 | $0.0398500 | $0.0384900 |
| 2024-02-09 | $0.0387600 | $0.0394000 | $0.0397600 | $0.0383800 |
| 2024-02-10 | $0.0394000 | $0.0422400 | $0.0426900 | $0.0394000 |
| 2024-02-11 | $0.0422400 | $0.0400600 | $0.0422500 | $0.0397800 |
| 2024-02-12 | $0.0400600 | $0.0415900 | $0.0417600 | $0.0391000 |
| 2024-02-13 | $0.0415900 | $0.0416400 | $0.0419600 | $0.0396200 |
| 2024-02-14 | $0.0416400 | $0.0435000 | $0.0435000 | $0.0413100 |
| 2024-02-15 | $0.0435000 | $0.0436200 | $0.0442600 | $0.0419200 |
| 2024-02-16 | $0.0436200 | $0.0428600 | $0.0439900 | $0.0419100 |
| 2024-02-17 | $0.0428600 | $0.0448200 | $0.0450000 | $0.0423900 |
| 2024-02-18 | $0.0448200 | $0.0512 | $0.0515 | $0.0435700 |
| 2024-02-19 | $0.0512 | $0.0487700 | $0.0544 | $0.0477100 |
| 2024-02-20 | $0.0487700 | $0.0482400 | $0.0516 | $0.0455900 |
| 2024-02-21 | $0.0482400 | $0.0477100 | $0.0507 | $0.0462600 |
| 2024-02-22 | $0.0477100 | $0.0459800 | $0.0484300 | $0.0446100 |
| 2024-02-23 | $0.0459800 | $0.0450000 | $0.0461900 | $0.0435300 |
| 2024-02-24 | $0.0450000 | $0.0458000 | $0.0458200 | $0.0441700 |
| 2024-02-25 | $0.0458000 | $0.0473700 | $0.0480800 | $0.0456200 |
| 2024-02-26 | $0.0473700 | $0.0477100 | $0.0480200 | $0.0449400 |
| 2024-02-27 | $0.0477100 | $0.0466000 | $0.0491600 | $0.0465000 |
| 2024-02-28 | $0.0466000 | $0.0442000 | $0.0478600 | $0.0403200 |
| 2024-02-29 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-03-01 | $0.0439300 | $0.0449100 | $0.0456200 | $0.0438800 |
| 2024-03-02 | $0.0449100 | $0.0454300 | $0.0470900 | $0.0445100 |
| 2024-03-03 | $0.0454300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2024-03-28 | $0.0781 | $0.0804 | $0.0824 | $0.0771 |
| 2024-03-29 | $0.0804 | $0.0810 | $0.0810 | $0.0804 |
| 2024-03-30 | $0.0773 | $0.0756 | $0.0784 | $0.0746 |
| 2024-03-31 | $0.0756 | $0.0766 | $0.0769 | $0.0751 |
| 2024-04-01 | $0.0766 | $0.0729 | $0.0768 | $0.0707 |
| 2024-04-02 | $0.0729 | $0.0673 | $0.0732 | $0.0665 |
| 2024-04-03 | $0.0673 | $0.0679 | $0.0693 | $0.0654 |
| 2024-04-04 | $0.0679 | $0.0696 | $0.0708 | $0.0661 |
| 2024-04-05 | $0.0696 | $0.0700 | $0.0701 | $0.0661 |
| 2024-04-06 | $0.0700 | $0.0726 | $0.0730 | $0.0698 |
| 2024-04-07 | $0.0726 | $0.0742 | $0.0751 | $0.0723 |
| 2024-04-08 | $0.0742 | $0.0773 | $0.0784 | $0.0735 |
| 2024-04-09 | $0.0773 | $0.0717 | $0.0775 | $0.0714 |
| 2024-04-10 | $0.0717 | $0.0716 | $0.0724 | $0.0679 |
| 2024-04-11 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-14 | $0.0572 | $0.0590 | $0.0595 | $0.0545 |
| 2024-04-15 | $0.0590 | $0.0555 | $0.0606 | $0.0538 |
| 2024-04-16 | $0.0555 | $0.0539 | $0.0557 | $0.0525 |
| 2024-04-17 | $0.0538 | $0.0538 | $0.0539 | $0.0538 |
| 2024-04-19 | $0.0525 | $0.0528 | $0.0543 | $0.0505 |
| 2024-04-20 | $0.0528 | $0.0550 | $0.0552 | $0.0525 |
| 2024-04-21 | $0.0550 | $0.0542 | $0.0556 | $0.0539 |
| 2024-04-22 | $0.0542 | $0.0550 | $0.0555 | $0.0538 |
| 2024-04-23 | $0.0550 | $0.0542 | $0.0552 | $0.0538 |
| 2024-04-24 | $0.0542 | $0.0518 | $0.0550 | $0.0515 |
| 2024-04-25 | $0.0518 | $0.0524 | $0.0525 | $0.0504 |
| 2024-04-26 | $0.0524 | $0.0515 | $0.0529 | $0.0509 |
| 2024-04-27 | $0.0515 | $0.0505 | $0.0516 | $0.0491800 |
| 2024-04-28 | $0.0505 | $0.0502 | $0.0515 | $0.0501 |
| 2024-04-29 | $0.0502 | $0.0489000 | $0.0502 | $0.0482400 |
| 2024-04-30 | $0.0489000 | $0.0461900 | $0.0492800 | $0.0430200 |
| 2024-05-01 | $0.0460500 | $0.0461200 | $0.0461200 | $0.0460400 |
| 2024-05-02 | $0.0433500 | $0.0433900 | $0.0443500 | $0.0407700 |
| 2024-05-03 | $0.0433900 | $0.0447300 | $0.0453100 | $0.0429400 |
| 2024-05-04 | $0.0447300 | $0.0464900 | $0.0517 | $0.0446600 |
| 2024-05-05 | $0.0464900 | $0.0456200 | $0.0464900 | $0.0451500 |
| 2024-05-06 | $0.0456200 | $0.0441400 | $0.0468500 | $0.0438500 |
| 2024-05-07 | $0.0441400 | $0.0438500 | $0.0449600 | $0.0438000 |
| 2024-05-08 | $0.0438500 | $0.0421900 | $0.0440900 | $0.0420000 |
| 2024-05-09 | $0.0421900 | $0.0465600 | $0.0496900 | $0.0415900 |
| 2024-05-10 | $0.0465600 | $0.0446700 | $0.0477000 | $0.0444900 |
| 2024-05-11 | $0.0446700 | $0.0443600 | $0.0452400 | $0.0439100 |
| 2024-05-12 | $0.0443600 | $0.0444800 | $0.0448800 | $0.0439400 |
| 2024-05-13 | $0.0444800 | $0.0444300 | $0.0450600 | $0.0433900 |
| 2024-05-14 | $0.0444300 | $0.0427900 | $0.0444300 | $0.0426400 |
| 2024-05-15 | $0.0427900 | $0.0449800 | $0.0452900 | $0.0426100 |
| 2024-05-16 | $0.0449800 | $0.0441300 | $0.0456800 | $0.0437700 |
| 2024-05-17 | $0.0441300 | $0.0450100 | $0.0455000 | $0.0437400 |
| 2024-05-18 | $0.0450100 | $0.0454500 | $0.0460900 | $0.0448700 |
| 2024-05-19 | $0.0454500 | $0.0438500 | $0.0455200 | $0.0437800 |
| 2024-05-20 | $0.0438500 | $0.0460700 | $0.0461100 | $0.0434100 |
| 2024-05-21 | $0.0460700 | $0.0453500 | $0.0467400 | $0.0451000 |
| 2024-05-22 | $0.0453500 | $0.0435800 | $0.0453500 | $0.0433800 |
| 2024-05-23 | $0.0435800 | $0.0427900 | $0.0440600 | $0.0413300 |
| 2024-05-24 | $0.0427900 | $0.0413100 | $0.0431800 | $0.0411900 |
| 2024-05-25 | $0.0413100 | $0.0412700 | $0.0419000 | $0.0408800 |
| 2024-05-26 | $0.0412700 | $0.0409800 | $0.0414900 | $0.0406300 |
| 2024-05-27 | $0.0409800 | $0.0411900 | $0.0416000 | $0.0409300 |
| 2024-05-28 | $0.0411900 | $0.0402200 | $0.0411900 | $0.0400400 |
| 2024-05-29 | $0.0402200 | $0.0394000 | $0.0404000 | $0.0391000 |
| 2024-05-30 | $0.0394000 | $0.0394500 | $0.0402000 | $0.0387500 |
| 2024-05-31 | $0.0394500 | $0.0391700 | $0.0402900 | $0.0389800 |
| 2024-06-01 | $0.0391700 | $0.0390300 | $0.0395400 | $0.0382500 |
| 2024-06-02 | $0.0390300 | $0.0391500 | $0.0395800 | $0.0389600 |
| 2024-06-03 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-06-04 | $0.0389700 | $0.0402400 | $0.0403200 | $0.0389500 |
| 2024-06-05 | $0.0402400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-06-06 | $0.0399800 | $0.0399100 | $0.0402800 | $0.0391300 |
| 2024-06-07 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2024-06-08 | $0.0391400 | $0.0391800 | $0.0394500 | $0.0383000 |
| 2024-06-09 | $0.0391800 | $0.0390700 | $0.0393500 | $0.0389500 |
| 2024-06-10 | $0.0390700 | $0.0387400 | $0.0392500 | $0.0385700 |
| 2024-06-11 | $0.0387400 | $0.0370500 | $0.0388800 | $0.0366400 |
| 2024-06-12 | $0.0370500 | $0.0367800 | $0.0382200 | $0.0365500 |
| 2024-06-13 | $0.0367800 | $0.0351800 | $0.0369300 | $0.0347600 |
| 2024-06-14 | $0.0351800 | $0.0343600 | $0.0351800 | $0.0340000 |
| 2024-06-15 | $0.0343600 | $0.0346100 | $0.0347800 | $0.0341500 |
| 2024-06-16 | $0.0346100 | $0.0350400 | $0.0351700 | $0.0344000 |
| 2024-06-17 | $0.0350400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2024-06-18 | $0.0333500 | $0.0323000 | $0.0333800 | $0.0317700 |
| 2024-06-19 | $0.0323000 | $0.0327700 | $0.0330800 | $0.0321400 |
| 2024-06-20 | $0.0327700 | $0.0331700 | $0.0332300 | $0.0327700 |
| 2024-06-21 | $0.0323400 | $0.0312200 | $0.0324000 | $0.0310800 |
| 2024-06-22 | $0.0312200 | $0.0308000 | $0.0315400 | $0.0308000 |
| 2024-06-23 | $0.0308000 | $0.0303500 | $0.0308800 | $0.0301700 |
| 2024-06-24 | $0.0303500 | $0.0282200 | $0.0303500 | $0.0276100 |
| 2024-06-25 | $0.0282200 | $0.0299300 | $0.0313800 | $0.0282200 |
| 2024-06-26 | $0.0299300 | $0.0293600 | $0.0301200 | $0.0292300 |
| 2024-06-27 | $0.0293600 | $0.0299500 | $0.0299500 | $0.0290900 |
| 2024-06-28 | $0.0299500 | $0.0298800 | $0.0304400 | $0.0295800 |
| 2024-06-29 | $0.0298800 | $0.0294200 | $0.0301900 | $0.0291800 |
| 2024-06-30 | $0.0294200 | $0.0304400 | $0.0304400 | $0.0294200 |
| 2024-07-01 | $0.0304400 | $0.0305100 | $0.0305100 | $0.0304400 |
| 2024-07-04 | $0.0306400 | $0.0290700 | $0.0309200 | $0.0282400 |
| 2024-07-05 | $0.0290700 | $0.0287800 | $0.0290700 | $0.0263300 |
| 2024-07-06 | $0.0287800 | $0.0296100 | $0.0300800 | $0.0285800 |
| 2024-07-07 | $0.0296100 | $0.0276000 | $0.0296100 | $0.0276000 |
| 2024-07-08 | $0.0276000 | $0.0281500 | $0.0286000 | $0.0270300 |
| 2024-07-09 | $0.0280700 | $0.0280400 | $0.0280800 | $0.0280400 |
| 2024-07-10 | $0.0283900 | $0.0285900 | $0.0292500 | $0.0282300 |
| 2024-07-11 | $0.0285900 | $0.0279900 | $0.0288100 | $0.0279100 |
| 2024-07-12 | $0.0279900 | $0.0278500 | $0.0280700 | $0.0274900 |
| 2024-07-13 | $0.0278500 | $0.0279500 | $0.0281900 | $0.0270700 |
| 2024-07-14 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2024-07-15 | $0.0286200 | $0.0299000 | $0.0299000 | $0.0284600 |
| 2024-07-16 | $0.0299000 | $0.0293900 | $0.0299400 | $0.0288300 |
| 2024-07-17 | $0.0293900 | $0.0297500 | $0.0304600 | $0.0293900 |
| 2024-07-18 | $0.0297500 | $0.0295500 | $0.0302900 | $0.0291500 |
| 2024-07-19 | $0.0295500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-07-20 | $0.0290800 | $0.0287500 | $0.0291500 | $0.0285600 |
| 2024-07-21 | $0.0287500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-07-23 | $0.0282900 | $0.0277800 | $0.0284100 | $0.0275400 |
| 2024-07-24 | $0.0276900 | $0.0276600 | $0.0277000 | $0.0276600 |
| 2024-07-27 | $0.0287800 | $0.0285800 | $0.0290100 | $0.0281800 |
| 2024-07-28 | $0.0285800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2024-07-29 | $0.0283000 | $0.0280100 | $0.0292000 | $0.0279000 |
| 2024-07-30 | $0.0280100 | $0.0280200 | $0.0282900 | $0.0277200 |
| 2024-07-31 | $0.0280200 | $0.0279300 | $0.0280200 | $0.0279300 |
| 2024-08-06 | $0.0233400 | $0.0249000 | $0.0253800 | $0.0232800 |
| 2024-08-07 | $0.0249400 | $0.0249700 | $0.0249800 | $0.0249300 |
| 2024-08-09 | $0.0275100 | $0.0278500 | $0.0281000 | $0.0269400 |
| 2024-08-10 | $0.0278500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-08-11 | $0.0283000 | $0.0268300 | $0.0284800 | $0.0260300 |
| 2024-08-12 | $0.0268300 | $0.0267400 | $0.0268300 | $0.0267200 |
| 2024-08-14 | $0.0270200 | $0.0265200 | $0.0274600 | $0.0264000 |
| 2024-08-15 | $0.0265200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2024-08-16 | $0.0253700 | $0.0252900 | $0.0259200 | $0.0249900 |
| 2024-08-17 | $0.0252900 | $0.0238600 | $0.0256000 | $0.0226900 |
| 2024-08-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-08-19 | $0.0237400 | $0.0236100 | $0.0239100 | $0.0233900 |
| 2024-08-20 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2024-08-22 | $0.0238600 | $0.0237100 | $0.0239700 | $0.0233800 |
| 2024-08-23 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
Turg
Radix Crypto Market
| Paar | Vahetus |
|---|---|
| XRD/USDT | ascendex |
| XRD/USDT | bingx |
| XRD/BTC | bitfinex |
| XRD/USD | bitfinex |
| XRD/USDT | bitmart |
| XRD/USDT | coinex |
| XRD/USDT | digifinex |
| XRD/ETH | gateio |
| XRD/USDT | gateio |
| XRD/BTC | hitbtc |
| XRD/USDT | hitbtc |
| XRD/USDT | kucoin |
| XRD/USDT | mexc |
| XRD/USDT | whitebit |
Radix News
