WIF Coin Values WIF
Wif - SecondChance Crypto Coin Rank 4884
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wif - SecondChance
Wif - SecondChance valuesUSD Hind $ 0.0008
$ 0.0008
Wif - SecondChance BTC Hind 0.70245094
0.70245094
Wif - SecondChance 24h turumaht $ 22,928
$ 22,928
Wif - SecondChance Turuosa ülempiirid $ 0
$ 0
24h turumaht
18,970,312 BTC
1 H
0.36 %
24 H
-11.88 %
7 d
-0.5 %
Täna Wif - SecondChance USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.70245094
BTC. Kogusumma N/A praegu ringlusse turul. Wif - SecondChance hinnad muutuvad praegu -11.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wif - SecondChance on kaubeldatud Krüptovahetused. Hangi Wif - SecondChance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wif - SecondChance
Sümbol
WIF
Algoritm
N/A
BTC Hind
0.70245094 BTC
BTC Turg
0 BTC
BTC 24h Vol
18,970,312 BTC
Kokku hangitud münte
0 WIF
1h
0.36 %
24h
-11.88 %
7d
-0.5 %
Reddit
N/A
Veebisait
N/A
Share Bitcoin Price
WIF Tabelid
Wif - SecondChance Hind Tabelid
WIF Kõrge/Madal hinnatabel
Wif - SecondChance Hind Kõrge/Madal hinnatabel
Historical Data
Wif - SecondChance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-27 | $0.5596000 | $0.6081000 | $0.6831000 | $0.5516000 |
| 2024-02-28 | $0.6081000 | $0.8758000 | $0.9198000 | $0.5731000 |
| 2024-02-29 | $0.8758000 | $0.8237000 | $0.9300000 | $0.6683000 |
| 2024-03-01 | $0.8237000 | $1.24 | $1.33 | $0.8237000 |
| 2024-03-02 | $1.24 | $1.38 | $1.50 | $1.14 |
| 2024-03-03 | $1.38 | $1.61 | $1.90 | $1.30 |
| 2024-03-04 | $1.61 | $1.48 | $1.99 | $1.17 |
| 2024-03-05 | $1.48 | $1.55 | $1.95 | $1.01 |
| 2024-03-06 | $1.55 | $1.85 | $2.27 | $1.44 |
| 2024-03-07 | $1.85 | $1.71 | $2.05 | $1.66 |
| 2024-03-08 | $1.71 | $2.16 | $2.60 | $1.71 |
| 2024-03-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-03-10 | $2.18 | $2.14 | $2.49 | $2.03 |
| 2024-03-11 | $2.14 | $2.11 | $2.38 | $2.01 |
| 2024-03-12 | $2.11 | $2.18 | $2.18 | $1.78 |
| 2024-03-13 | $2.18 | $2.64 | $2.77 | $2.14 |
| 2024-03-14 | $2.64 | $3.17 | $3.51 | $2.64 |
| 2024-03-15 | $3.17 | $2.81 | $3.55 | $2.61 |
| 2024-03-16 | $2.81 | $2.21 | $2.94 | $2.06 |
| 2024-03-17 | $2.21 | $3.04 | $3.30 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.30 | $2.51 |
| 2024-03-19 | $2.55 | $2.32 | $2.74 | $2.10 |
| 2024-03-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-03-21 | $2.61 | $2.28 | $2.62 | $2.23 |
| 2024-03-22 | $2.28 | $2.23 | $2.49 | $2.12 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $3.23 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $3.11 | $2.63 |
| 2024-03-26 | $2.69 | $3.24 | $3.38 | $2.68 |
| 2024-03-27 | $3.24 | $3.05 | $3.45 | $2.99 |
| 2024-03-28 | $3.05 | $3.74 | $3.97 | $2.92 |
| 2024-03-29 | $3.74 | $3.92 | $4.27 | $3.52 |
| 2024-03-30 | $3.92 | $4.27 | $4.73 | $3.92 |
| 2024-03-31 | $4.27 | $4.59 | $4.86 | $4.20 |
| 2024-04-01 | $4.59 | $4.22 | $4.67 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.44 | $3.68 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.62 |
| 2024-04-04 | $3.63 | $3.55 | $4.04 | $3.47 |
| 2024-04-05 | $3.55 | $3.22 | $3.60 | $3.14 |
| 2024-04-06 | $3.22 | $3.58 | $3.58 | $3.19 |
| 2024-04-07 | $3.58 | $3.76 | $3.90 | $3.46 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.58 | $4.20 | $3.53 |
| 2024-04-10 | $3.58 | $3.62 | $3.69 | $3.29 |
| 2024-04-11 | $3.62 | $3.46 | $3.85 | $3.43 |
| 2024-04-12 | $3.46 | $2.67 | $3.56 | $2.42 |
| 2024-04-13 | $2.67 | $2.33 | $2.88 | $1.96 |
| 2024-04-14 | $2.33 | $3.06 | $3.10 | $2.28 |
| 2024-04-15 | $3.06 | $2.74 | $3.15 | $2.46 |
| 2024-04-16 | $2.74 | $2.69 | $2.79 | $2.41 |
| 2024-04-17 | $2.69 | $2.42 | $2.79 | $2.33 |
| 2024-04-18 | $2.42 | $2.57 | $2.71 | $2.25 |
| 2024-04-19 | $2.57 | $2.94 | $3.08 | $2.26 |
| 2024-04-20 | $2.94 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.91 | $3.08 | $2.78 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.75 |
| 2024-04-24 | $3.02 | $3.11 | $3.72 | $2.99 |
| 2024-04-25 | $3.11 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.84 | $3.18 | $2.82 |
| 2024-04-27 | $2.84 | $2.76 | $2.85 | $2.62 |
| 2024-04-28 | $2.76 | $2.66 | $2.83 | $2.63 |
| 2024-04-29 | $2.66 | $2.77 | $2.81 | $2.54 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2024-05-02 | $2.61 | $2.74 | $2.84 | $2.50 |
| 2024-05-03 | $2.74 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.09 |
| 2024-05-05 | $3.39 | $3.21 | $3.50 | $3.18 |
| 2024-05-06 | $3.21 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.57 | $3.00 |
| 2024-05-08 | $3.00 | $2.78 | $3.01 | $2.74 |
| 2024-05-09 | $2.78 | $3.12 | $3.18 | $2.77 |
| 2024-05-10 | $3.12 | $2.98 | $3.25 | $2.91 |
| 2024-05-11 | $2.98 | $3.00 | $3.15 | $2.98 |
| 2024-05-12 | $3.00 | $2.97 | $3.06 | $2.93 |
| 2024-05-13 | $2.97 | $3.00 | $3.36 | $2.76 |
| 2024-05-14 | $3.00 | $2.78 | $3.16 | $2.77 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.76 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.97 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.83 | $2.34 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.43 |
| 2024-05-20 | $2.53 | $2.83 | $2.87 | $2.50 |
| 2024-05-21 | $2.83 | $2.75 | $2.90 | $2.65 |
| 2024-05-22 | $2.75 | $3.03 | $3.27 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.07 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.71 |
| 2024-05-25 | $2.87 | $3.09 | $3.10 | $2.84 |
| 2024-05-26 | $3.09 | $2.95 | $3.25 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.44 | $2.94 |
| 2024-05-28 | $3.40 | $3.78 | $3.84 | $3.17 |
| 2024-05-29 | $3.78 | $3.67 | $4.08 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.79 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.27 | $3.45 | $3.26 |
| 2024-06-02 | $3.27 | $3.20 | $3.35 | $3.11 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.40 | $3.59 | $3.36 |
| 2024-06-06 | $3.40 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2024-06-08 | $2.86 | $2.71 | $2.93 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.65 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.55 | $2.73 | $2.40 |
| 2024-06-12 | $2.55 | $2.66 | $2.90 | $2.44 |
| 2024-06-13 | $2.66 | $2.39 | $2.66 | $2.36 |
| 2024-06-14 | $2.39 | $2.35 | $2.48 | $2.21 |
| 2024-06-15 | $2.35 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.63 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.07 | $2.33 | $1.88 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.99 |
| 2024-06-20 | $2.03 | $1.95 | $2.18 | $1.92 |
| 2024-06-21 | $1.95 | $1.76 | $1.97 | $1.74 |
| 2024-06-22 | $1.76 | $1.74 | $1.82 | $1.71 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $2.04 | $2.24 | $1.81 |
| 2024-06-26 | $2.04 | $2.00 | $2.15 | $1.91 |
| 2024-06-27 | $2.00 | $2.12 | $2.26 | $1.97 |
| 2024-06-28 | $2.12 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.20 | $2.37 | $2.16 |
| 2024-07-03 | $2.20 | $1.81 | $2.20 | $1.79 |
| 2024-07-04 | $1.81 | $1.72 | $1.89 | $1.71 |
| 2024-07-05 | $1.72 | $1.92 | $1.98 | $1.49 |
| 2024-07-06 | $1.92 | $2.01 | $2.06 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.01 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.70 | $1.75 | $1.61 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.57 | $1.62 | $1.53 |
| 2024-07-13 | $1.57 | $1.61 | $1.64 | $1.57 |
| 2024-07-14 | $1.61 | $1.73 | $1.76 | $1.60 |
| 2024-07-15 | $1.73 | $2.16 | $2.18 | $1.73 |
| 2024-07-16 | $2.16 | $2.21 | $2.30 | $2.07 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.43 | $2.49 | $2.17 |
| 2024-07-19 | $2.43 | $2.55 | $2.58 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.41 |
| 2024-07-22 | $2.82 | $2.74 | $3.01 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.46 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.33 |
| 2024-07-26 | $2.51 | $2.67 | $2.67 | $2.51 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.29 | $2.57 | $2.29 |
| 2024-07-30 | $2.29 | $2.29 | $2.39 | $2.26 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $1.97 | $2.19 | $1.83 |
| 2024-08-02 | $1.97 | $1.66 | $1.98 | $1.65 |
| 2024-08-03 | $1.66 | $1.60 | $1.73 | $1.54 |
| 2024-08-04 | $1.60 | $1.44 | $1.63 | $1.35 |
| 2024-08-05 | $1.44 | $1.26 | $1.46 | $1.07 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.60 | $1.78 | $1.37 |
| 2024-08-08 | $1.60 | $1.91 | $1.94 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.81 | $1.86 | $1.77 |
| 2024-08-11 | $1.81 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.63 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.65 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.50 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.84 | $1.88 | $1.59 |
| 2024-08-24 | $1.84 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.90 | $1.97 | $1.85 |
| 2024-08-26 | $1.90 | $1.77 | $2.07 | $1.77 |
| 2024-08-27 | $1.77 | $1.58 | $1.83 | $1.55 |
| 2024-08-28 | $1.58 | $1.58 | $1.66 | $1.48 |
| 2024-08-29 | $1.58 | $1.59 | $1.59 | $1.58 |
