Chia - Vivere Chia prezzo e capitalizzazione di mercato

Chia Crypto Coin Rank 246

13,957,509 XCH

24h Vol

169 BTC

1 H

-5.05 %

24 H

4.93 %

7 d

-22.28 %

Oggi Chia il prezzo in dollari USA è attualmente 20.84 USD, e se convertito a Bitcoin è 0.00021567 BTC. Un totale di 13,957,509 XCH sono attualmente in circolazione nel mercato. Chia i prezzi stanno attualmente subendo un cambiamento 4.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.163 M US dollars Chia è stato scambiato su Scambi crittografici. Ottenere Chia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Chia

Simbolo

XCH

Algoritmo

N/A

BTC Prezzo

0.00021567 BTC

BTC Mercato

3,010 BTC

BTC 24h Vol

169 BTC

Monete totali estratte

13,957,509 XCH

-5.05 %

24h

4.93 %

-22.28 %

N/A

Sito web

N/A

XCH Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-12-16	$30.39	$33.57	$34.53	$30.34
2023-12-17	$33.81	$33.79	$35.22	$32.21
2023-12-18	$33.79	$32.58	$36.37	$32.46
2023-12-19	$32.26	$31.96	$32.80	$30.25
2023-12-20	$32.09	$32.39	$32.66	$31.75
2023-12-21	$32.39	$32.39	$32.97	$31.63
2023-12-22	$32.39	$33.39	$33.85	$32.29
2023-12-23	$33.16	$33.45	$33.74	$32.83
2023-12-24	$33.45	$36.30	$38.13	$31.98
2023-12-25	$36.30	$37.80	$40.99	$35.41
2023-12-26	$37.80	$38.69	$39.75	$35.89
2023-12-27	$38.69	$38.80	$40.92	$38.13
2023-12-28	$38.80	$37.93	$39.46	$37.41
2023-12-29	$37.79	$37.25	$37.65	$36.36
2023-12-30	$37.69	$38.42	$38.47	$36.33
2023-12-31	$38.20	$37.39	$38.37	$36.71
2024-01-01	$37.99	$39.43	$41.65	$39.04
2024-01-02	$39.43	$39.93	$41.98	$39.26
2024-01-03	$40.18	$37.14	$40.37	$35.81
2024-01-04	$37.14	$38.71	$40.01	$37.00
2024-01-05	$38.73	$36.92	$39.60	$36.77
2024-01-06	$36.23	$34.81	$36.18	$34.70
2024-01-07	$34.81	$34.14	$35.43	$34.05
2024-01-08	$34.37	$36.43	$37.12	$35.58
2024-01-09	$36.18	$34.89	$36.82	$34.49
2024-01-10	$34.87	$35.77	$36.42	$33.77
2024-01-11	$35.80	$35.64	$36.69	$35.35
2024-01-12	$35.73	$33.79	$35.09	$32.68
2024-01-13	$34.07	$34.13	$35.34	$33.80
2024-01-14	$34.13	$33.68	$33.70	$32.69
2024-01-15	$33.68	$34.14	$35.02	$33.18
2024-01-16	$34.14	$33.63	$35.49	$33.45
2024-01-17	$33.63	$33.37	$33.60	$32.74
2024-01-18	$33.37	$32.24	$32.66	$31.94
2024-01-19	$32.24	$32.07	$32.57	$31.45
2024-01-20	$32.07	$32.66	$33.05	$31.72
2024-01-21	$32.66	$31.53	$32.51	$31.53
2024-01-22	$31.74	$30.64	$31.09	$29.50
2024-01-23	$30.64	$30.24	$31.30	$29.80
2024-01-24	$30.19	$30.03	$30.99	$29.94
2024-01-25	$30.15	$29.75	$30.05	$29.16
2024-01-26	$29.65	$31.43	$32.47	$30.16
2024-01-27	$31.43	$31.73	$31.75	$30.94
2024-01-28	$31.73	$31.71	$31.73	$31.71
2024-01-29	$30.78	$31.04	$32.19	$30.71
2024-01-30	$31.17	$30.32	$31.87	$29.80
2024-01-31	$30.32	$29.39	$29.96	$28.96
2024-02-01	$29.39	$29.43	$29.43	$29.38
2024-02-02	$30.10	$31.12	$32.12	$29.64
2024-02-03	$31.09	$30.90	$31.68	$30.63
2024-02-04	$30.90	$30.21	$30.81	$30.03
2024-02-05	$30.21	$30.44	$30.85	$29.94
2024-02-06	$30.44	$29.91	$31.41	$29.75
2024-02-07	$29.91	$29.93	$29.93	$29.91
2024-02-09	$30.39	$31.10	$31.44	$30.72
2024-02-10	$31.10	$31.04	$31.51	$30.81
2024-02-11	$31.05	$30.99	$31.45	$30.82
2024-02-12	$30.99	$32.73	$32.99	$31.61
2024-02-13	$32.67	$32.69	$32.76	$32.65
2024-02-14	$33.31	$33.52	$35.19	$33.33
2024-02-15	$33.56	$34.08	$34.28	$33.29
2024-02-16	$34.08	$33.46	$34.44	$33.33
2024-02-17	$33.56	$33.55	$33.57	$33.55
2024-02-18	$33.30	$34.32	$35.41	$33.91
2024-02-19	$34.32	$34.30	$34.33	$34.29
2024-02-20	$34.73	$33.21	$34.98	$32.84
2024-02-21	$33.46	$32.93	$34.09	$32.58
2024-02-22	$32.83	$32.31	$33.05	$31.98
2024-02-23	$32.31	$32.32	$32.32	$32.30
2024-02-27	$38.53	$39.68	$40.44	$38.59
2024-02-28	$39.68	$40.10	$43.50	$39.64
2024-02-29	$40.20	$40.18	$40.21	$40.18
2024-03-01	$38.56	$39.22	$39.64	$37.49
2024-03-02	$39.22	$53.89	$55.46	$38.90
2024-03-03	$54.06	$53.70	$54.09	$54.03
2024-03-07	$51.19	$55.59	$59.48	$51.28
2024-03-08	$55.52	$55.49	$55.58	$55.44
2024-03-22	$41.16	$40.35	$41.30	$39.36
2024-03-23	$40.28	$40.20	$40.32	$40.14
2024-03-28	$41.37	$41.20	$42.96	$40.88
2024-03-29	$41.24	$41.24	$41.25	$41.22
2024-03-30	$42.18	$41.77	$43.90	$41.45
2024-03-31	$41.78	$41.77	$41.79	$41.76
2024-04-03	$38.70	$38.42	$39.52	$37.96
2024-04-04	$38.42	$38.30	$38.42	$38.28
2024-04-06	$37.97	$38.65	$39.08	$38.28
2024-04-07	$38.69	$38.72	$38.73	$38.69
2024-04-19	$30.26	$30.49	$30.92	$29.60
2024-04-20	$30.49	$30.44	$30.50	$30.43
2024-04-21	$31.82	$31.41	$32.00	$30.95
2024-04-22	$31.36	$31.36	$31.37	$31.35
2024-04-26	$30.39	$30.24	$30.55	$29.95
2024-04-27	$30.24	$30.24	$30.25	$30.23
2024-04-28	$29.90	$29.75	$30.21	$29.59
2024-04-29	$29.75	$29.55	$29.87	$29.20
2024-04-30	$29.55	$29.90	$30.51	$27.49
2024-05-01	$29.90	$29.97	$29.99	$29.90
2024-05-02	$31.15	$33.22	$36.54	$31.31
2024-05-03	$33.33	$33.34	$33.36	$33.32
2024-05-04	$34.04	$33.43	$35.19	$33.08
2024-05-05	$33.22	$32.80	$33.33	$32.28
2024-05-06	$32.66	$32.44	$33.20	$32.14
2024-05-07	$32.50	$32.52	$32.53	$32.49
2024-05-08	$32.22	$32.02	$32.35	$31.34
2024-05-09	$31.99	$32.65	$32.74	$31.08
2024-05-10	$32.55	$32.61	$33.93	$31.33
2024-05-11	$32.61	$32.48	$33.31	$32.10
2024-05-12	$32.48	$32.46	$33.16	$32.44
2024-05-13	$32.46	$31.23	$33.40	$31.09
2024-05-14	$31.30	$31.27	$31.30	$31.27
2024-05-15	$30.50	$31.35	$33.03	$31.35
2024-05-16	$31.31	$30.51	$30.60	$29.95
2024-05-17	$30.51	$30.41	$32.14	$30.41
2024-05-18	$30.41	$30.41	$30.45	$30.37
2024-05-19	$30.27	$29.63	$30.22	$29.48
2024-05-20	$29.63	$29.64	$29.64	$29.63
2024-05-21	$32.49	$32.78	$33.33	$31.61
2024-05-22	$32.78	$31.31	$32.31	$30.88
2024-05-23	$31.31	$31.02	$31.41	$30.57
2024-05-24	$31.05	$30.90	$31.68	$30.38
2024-05-25	$31.16	$31.58	$32.10	$31.28
2024-05-26	$31.55	$31.23	$31.64	$31.08
2024-05-27	$31.14	$32.83	$33.82	$31.36
2024-05-28	$32.84	$32.64	$32.91	$32.14
2024-05-29	$32.64	$32.63	$32.67	$32.63
2024-05-30	$31.79	$31.00	$32.33	$30.86
2024-05-31	$30.99	$30.98	$31.00	$30.98
2024-06-10	$28.54	$27.97	$28.41	$27.79
2024-06-11	$27.97	$27.97	$27.97	$27.96
2024-07-27	$19.39	$19.61	$19.99	$19.25
2024-07-28	$19.63	$19.58	$19.63	$19.58
2024-07-29	$18.90	$19.04	$19.74	$18.91
2024-07-30	$19.04	$18.62	$18.92	$18.29
2024-07-31	$18.62	$18.61	$18.63	$18.61

Mercata

Paio	Scambio
XCH/USDT	bingx
XCH/USDT	bitmart
XCH/USDT	bitrue
XCH/BTC	coinex
XCH/USDT	coinex
XCH/USD	cryptodotcom
XCH/USDT	digifinex
XCH/ETH	gateio
XCH/USDT	gateio
XCH/BTC	hitbtc
XCH/USDT	hitbtc
XCH/USDT	huobipro
XCH/IDR	indodax
XCH/USDT	kucoin
XCH/USDT	mexc
XCH/BTC	okex
XCH/USDT	okex