Lido Staked ETH - Vivere Lido Staked ETH prezzo e capitalizzazione di mercato

Lido Staked ETH Crypto Coin Rank 201

9,506,548 stETH

24h Vol

1,089 BTC

1 H

-0.33 %

24 H

4.65 %

7 d

-5.04 %

Oggi Lido Staked ETH il prezzo in dollari USA è attualmente 3,618.70 USD, e se convertito a Bitcoin è 0.05189387 BTC. Un totale di 9,506,548 stETH sono attualmente in circolazione nel mercato. Lido Staked ETH i prezzi stanno attualmente subendo un cambiamento 4.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.760 M US dollars Lido Staked ETH è stato scambiato su Scambi crittografici. Ottenere Lido Staked ETH's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Lido Staked ETH

Simbolo

stETH

Algoritmo

N/A

BTC Prezzo

0.05189387 BTC

BTC Mercato

493,332 BTC

BTC 24h Vol

1,089 BTC

Monete totali estratte

9,506,548 stETH

-0.33 %

24h

4.65 %

-5.04 %

N/A

Sito web

N/A

stETH Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-12-20	$2,157.35	$2,200.27	$2,204.23	$2,181.77
2023-12-21	$2,200.27	$2,238.76	$2,239.88	$2,236.52
2023-12-22	$2,238.76	$2,240.37	$2,240.94	$2,238.76
2023-12-23	$2,324.90	$2,307.46	$2,309.54	$2,236.10
2023-12-24	$2,307.46	$2,263.61	$2,267.69	$2,163.93
2023-12-25	$2,263.61	$2,269.02	$2,271.30	$2,263.80
2023-12-26	$2,269.02	$2,229.82	$2,230.94	$2,209.08
2023-12-27	$2,229.82	$2,380.10	$2,380.34	$2,366.77
2023-12-28	$2,380.10	$2,379.36	$2,381.81	$2,379.24
2023-12-30	$2,296.88	$2,291.90	$2,304.75	$2,284.11
2023-12-31	$2,291.90	$2,292.62	$2,292.62	$2,289.80
2024-01-01	$2,279.31	$2,351.47	$2,355.00	$2,342.53
2024-01-02	$2,351.47	$2,356.28	$2,358.64	$2,346.62
2024-01-03	$2,356.28	$2,210.57	$2,210.57	$2,198.85
2024-01-04	$2,210.57	$2,267.65	$2,269.47	$2,261.30
2024-01-05	$2,267.65	$2,269.50	$2,269.50	$2,267.34
2024-01-07	$2,240.38	$2,221.40	$2,222.73	$2,216.28
2024-01-08	$2,221.40	$2,332.43	$2,332.66	$2,326.13
2024-01-09	$2,332.43	$2,341.92	$2,344.97	$2,338.64
2024-01-10	$2,341.92	$2,582.27	$2,584.85	$2,579.42
2024-01-11	$2,582.27	$2,575.02	$2,585.33	$2,574.63
2024-01-12	$2,615.57	$2,519.08	$2,521.35	$2,516.56
2024-01-13	$2,519.08	$2,528.53	$2,528.71	$2,517.87
2024-01-14	$2,572.22	$2,469.95	$2,470.69	$2,465.50
2024-01-15	$2,469.95	$2,472.37	$2,474.82	$2,468.07
2024-01-16	$2,507.86	$2,586.13	$2,586.91	$2,572.42
2024-01-17	$2,586.13	$2,526.83	$2,527.84	$2,514.44
2024-01-18	$2,526.83	$2,525.48	$2,527.11	$2,525.48
2024-01-19	$2,467.12	$2,488.56	$2,489.30	$2,478.84
2024-01-20	$2,488.56	$2,456.23	$2,468.83	$2,456.23
2024-01-21	$2,456.23	$2,453.63	$2,453.88	$2,385.86
2024-01-22	$2,453.63	$2,308.77	$2,311.54	$2,273.40
2024-01-23	$2,308.77	$2,313.41	$2,313.46	$2,307.66
2024-01-24	$2,240.20	$2,232.79	$2,233.24	$2,229.44
2024-01-25	$2,232.79	$2,217.06	$2,217.06	$2,212.18
2024-01-26	$2,217.06	$2,258.49	$2,267.10	$2,258.49
2024-01-27	$2,258.49	$2,264.34	$2,267.74	$2,255.04
2024-01-28	$2,264.34	$2,261.57	$2,264.40	$2,261.34
2024-01-31	$2,340.76	$2,279.03	$2,280.86	$2,253.02
2024-02-01	$2,279.03	$2,282.34	$2,282.70	$2,278.36
2024-02-12	$2,507.91	$2,658.17	$2,668.54	$2,643.53
2024-02-13	$2,658.17	$2,661.44	$2,665.12	$2,658.16
2024-03-28	$3,491.72	$3,555.40	$3,555.40	$3,517.65
2024-03-29	$3,555.40	$3,555.97	$3,556.10	$3,554.13
2024-04-06	$3,314.47	$3,347.04	$3,348.71	$3,338.99
2024-04-07	$3,347.04	$3,350.12	$3,350.71	$3,346.66
2024-04-21	$3,155.15	$3,146.22	$3,148.11	$3,130.80
2024-04-22	$3,146.22	$3,133.39	$3,147.97	$3,131.83
2024-04-26	$3,141.59	$3,127.57	$3,128.50	$3,108.79
2024-04-27	$3,127.57	$3,127.84	$3,129.57	$3,127.41
2024-04-28	$3,249.98	$3,261.13	$3,262.43	$3,238.29
2024-04-29	$3,261.13	$3,213.80	$3,215.09	$3,188.72
2024-04-30	$3,213.80	$3,009.35	$3,010.26	$2,991.28
2024-05-01	$3,009.35	$3,013.14	$3,014.90	$3,008.67
2024-05-04	$3,095.39	$3,100.37	$3,116.90	$3,096.01
2024-05-05	$3,101.00	$3,127.68	$3,137.09	$3,115.13
2024-05-06	$3,127.68	$3,061.66	$3,062.27	$3,046.34
2024-05-07	$3,061.66	$3,064.93	$3,064.94	$3,061.20
2024-05-09	$2,959.34	$3,034.11	$3,035.32	$3,020.75
2024-05-10	$3,034.11	$3,029.85	$3,035.53	$3,029.34
2024-05-11	$2,907.83	$2,909.20	$2,910.36	$2,897.55
2024-05-12	$2,909.20	$2,925.92	$2,926.51	$2,913.04
2024-05-13	$2,925.92	$2,938.06	$2,950.16	$2,935.41
2024-05-14	$2,938.06	$2,935.45	$2,938.19	$2,935.45
2024-05-16	$3,030.73	$2,941.93	$2,943.40	$2,928.97
2024-05-17	$2,941.93	$3,088.80	$3,092.20	$3,078.28
2024-05-18	$3,088.80	$3,085.97	$3,089.94	$3,084.64
2024-05-19	$3,119.97	$3,067.92	$3,068.22	$3,053.48
2024-05-20	$3,067.92	$3,068.50	$3,068.91	$3,067.62
2024-05-21	$3,660.12	$3,787.47	$3,787.84	$3,770.41
2024-05-22	$3,787.47	$3,788.40	$3,790.93	$3,786.76
2024-05-26	$3,748.11	$3,822.05	$3,823.58	$3,800.25
2024-05-27	$3,822.05	$3,889.70	$3,890.48	$3,866.36
2024-05-28	$3,889.70	$3,836.17	$3,839.62	$3,813.51
2024-05-29	$3,836.17	$3,815.27	$3,839.41	$3,814.77
2024-05-30	$3,760.72	$3,745.47	$3,745.85	$3,722.24
2024-05-31	$3,745.47	$3,734.39	$3,746.73	$3,734.21
2024-06-01	$3,756.77	$3,810.14	$3,811.28	$3,791.84
2024-06-02	$3,810.14	$3,809.76	$3,810.99	$3,809.52
2024-06-04	$3,754.64	$3,807.68	$3,808.82	$3,798.92
2024-06-05	$3,807.68	$3,802.32	$3,807.68	$3,799.89
2024-06-06	$3,861.43	$3,807.86	$3,810.14	$3,784.98
2024-06-07	$3,807.86	$3,807.40	$3,808.23	$3,807.29
2024-06-10	$3,703.41	$3,660.86	$3,664.16	$3,648.39
2024-06-11	$3,660.86	$3,660.60	$3,661.12	$3,658.91
2024-06-14	$3,465.02	$3,478.00	$3,479.74	$3,449.81
2024-06-15	$3,478.00	$3,562.33	$3,565.90	$3,548.42
2024-06-16	$3,562.33	$3,621.65	$3,621.65	$3,617.30
2024-06-17	$3,621.65	$3,623.11	$3,623.33	$3,621.42
2024-06-19	$3,479.83	$3,556.48	$3,558.61	$3,542.60
2024-06-20	$3,556.48	$3,552.45	$3,556.88	$3,552.01
2024-06-22	$3,515.17	$3,493.90	$3,494.25	$3,469.09
2024-06-23	$3,493.90	$3,493.96	$3,495.61	$3,493.83
2024-06-26	$3,393.23	$3,366.76	$3,369.46	$3,348.57
2024-06-27	$3,366.76	$3,445.11	$3,445.80	$3,422.71
2024-06-28	$3,445.11	$3,442.79	$3,446.17	$3,442.66
2024-07-27	$3,273.91	$3,248.71	$3,249.36	$3,245.14
2024-07-28	$3,248.71	$3,240.48	$3,248.71	$3,240.42
2024-07-29	$3,268.84	$3,317.28	$3,317.94	$3,302.68
2024-07-30	$3,317.28	$3,277.43	$3,277.75	$3,268.57
2024-07-31	$3,277.43	$3,275.51	$3,279.32	$3,275.51

Mercata

Paio	Scambio
STETH/USDT	bitget
STETH/USDT	bitrue
STETH/USDT	bybit
STETH/ETH	curve
STETH/BTC	hitbtc
STETH/ETH	hitbtc
STETH/USDT	hitbtc
STETH/ETH	huobipro
STETH/USDT	huobipro
STETH/USDT	latoken
STETH/USDC	mexc
STETH/USDT	mexc
STETH/ETH	okex
STETH/USDT	okex
STETH/WETH	uniswapv3