XAUt Coin Values XAUt
Tether Gold Crypto Coin Rank 131
Веб-сайт
246,524 XAUt
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD Цена $ 2,626.16
$ 2,626.16
Tether Gold BTC Цена 0.02717223
0.02717223
Tether Gold 24ч $ 6,415,439
$ 6,415,439
Tether Gold Рейтинг Рынка $ 647,410,353
$ 647,410,353
24ч
66 BTC
1 H
-0.06 %
24 H
0.31 %
7 d
-1.18 %
сегодня Tether Gold цена в долларах США в настоящее время
2,626.16
USD, и если он преобразуется в Bitcoin является
0.02717223
BTC. Всего 246,524 XAUt в настоящее время распространяются на рынке. Tether Gold цены в настоящее время испытывают изменение 0.31 %, проверять все криптовалюты. За последние 24 часа 0.064 M US dollars Tether Gold торгуется на Crypto Exchanges. Получить Tether Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tether Gold
символ
XAUt
алгоритм
ETH Token
BTC цена
0.02717223 BTC
BTC рынок
6,699 BTC
BTC 24h Vol
66 BTC
Все добыденные монеты
246,524 XAUt
1h
-0.06 %
24h
0.31 %
7d
-1.18 %
Twitter
Веб-сайт
Share Bitcoin Price
XAUt Диаграммы
Tether Gold Цена Диаграммы
XAUt Диаграммa высокой/низкой цены
Tether Gold Цена Диаграммa высокой/низкой цены
Historical Data
Tether Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-15 | $2,038.70 | $2,020.50 | $2,044.60 | $2,020.20 |
| 2023-12-16 | $2,020.21 | $2,020.50 | $2,047.11 | $2,000.64 |
| 2023-12-17 | $2,020.50 | $2,012.89 | $2,019.09 | $1,970.71 |
| 2023-12-18 | $2,012.89 | $2,025.46 | $2,126.54 | $2,023.33 |
| 2023-12-19 | $2,025.46 | $2,040.28 | $2,060.57 | $1,974.76 |
| 2023-12-20 | $2,042.90 | $2,034.40 | $2,045.20 | $2,032.50 |
| 2023-12-21 | $2,034.40 | $2,055.60 | $2,055.60 | $2,034.40 |
| 2023-12-22 | $2,055.60 | $2,054.10 | $2,071.30 | $2,048.20 |
| 2023-12-23 | $2,052.53 | $2,051.94 | $2,069.00 | $2,039.70 |
| 2023-12-24 | $2,054.60 | $2,054.40 | $2,058.60 | $2,050.60 |
| 2023-12-25 | $2,054.40 | $2,058.60 | $2,058.70 | $2,054.40 |
| 2023-12-26 | $2,058.60 | $2,069.20 | $2,070.90 | $2,058.30 |
| 2023-12-27 | $2,069.20 | $2,080.10 | $2,084.70 | $2,067.00 |
| 2023-12-28 | $2,080.10 | $2,070.60 | $2,088.00 | $2,069.20 |
| 2023-12-29 | $2,070.60 | $2,064.10 | $2,076.10 | $2,062.50 |
| 2023-12-30 | $2,064.10 | $2,063.40 | $2,066.10 | $2,062.20 |
| 2023-12-31 | $2,063.40 | $2,065.10 | $2,065.10 | $2,063.40 |
| 2024-01-01 | $2,063.27 | $2,065.80 | $2,159.05 | $2,064.03 |
| 2024-01-02 | $2,065.80 | $2,058.74 | $2,101.91 | $2,025.91 |
| 2024-01-03 | $2,059.70 | $2,042.90 | $2,067.10 | $2,032.50 |
| 2024-01-04 | $2,042.90 | $2,044.10 | $2,049.60 | $2,037.70 |
| 2024-01-05 | $2,044.10 | $2,045.10 | $2,058.70 | $2,026.80 |
| 2024-01-06 | $2,049.46 | $2,045.90 | $2,068.33 | $2,033.58 |
| 2024-01-07 | $2,045.90 | $2,044.15 | $2,057.34 | $2,021.74 |
| 2024-01-08 | $2,043.60 | $2,030.20 | $2,046.50 | $2,019.80 |
| 2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
| 2024-01-10 | $2,029.40 | $2,024.70 | $2,038.60 | $2,019.80 |
| 2024-01-11 | $2,022.57 | $2,030.73 | $2,061.79 | $1,921.80 |
| 2024-01-12 | $2,032.50 | $2,044.70 | $2,061.20 | $2,032.50 |
| 2024-01-13 | $2,046.42 | $2,049.00 | $2,066.56 | $2,001.45 |
| 2024-01-14 | $2,049.40 | $2,048.90 | $2,050.30 | $2,048.30 |
| 2024-01-15 | $2,045.60 | $2,048.93 | $2,084.20 | $2,015.36 |
| 2024-01-16 | $2,056.00 | $2,028.10 | $2,056.00 | $2,026.10 |
| 2024-01-17 | $2,028.10 | $2,010.70 | $2,032.50 | $2,006.70 |
| 2024-01-18 | $2,010.70 | $2,023.80 | $2,023.80 | $2,009.00 |
| 2024-01-19 | $2,023.05 | $2,030.91 | $2,091.26 | $2,004.27 |
| 2024-01-20 | $2,030.91 | $2,028.84 | $2,039.68 | $2,018.84 |
| 2024-01-21 | $2,031.40 | $2,030.00 | $2,033.70 | $2,028.90 |
| 2024-01-22 | $2,030.00 | $2,021.00 | $2,033.90 | $2,018.10 |
| 2024-01-23 | $2,021.00 | $2,031.20 | $2,037.70 | $2,021.00 |
| 2024-01-24 | $2,031.20 | $2,018.80 | $2,037.70 | $2,015.50 |
| 2024-01-25 | $2,018.80 | $2,025.20 | $2,025.60 | $2,014.50 |
| 2024-01-26 | $2,025.20 | $2,018.70 | $2,027.30 | $2,017.00 |
| 2024-01-27 | $2,018.70 | $2,019.00 | $2,019.00 | $2,018.40 |
| 2024-01-28 | $2,012.93 | $2,012.15 | $2,012.98 | $2,011.75 |
| 2024-01-29 | $2,025.50 | $2,031.60 | $2,036.60 | $2,022.10 |
| 2024-01-30 | $2,031.60 | $2,036.10 | $2,048.00 | $2,029.60 |
| 2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
| 2024-02-01 | $2,040.90 | $2,054.80 | $2,063.90 | $2,032.50 |
| 2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
| 2024-02-03 | $2,040.77 | $2,041.62 | $2,042.05 | $2,025.71 |
| 2024-02-04 | $2,040.50 | $2,042.40 | $2,042.40 | $2,040.10 |
| 2024-02-05 | $2,042.40 | $2,027.90 | $2,042.40 | $2,017.00 |
| 2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
| 2024-02-07 | $2,035.90 | $2,037.90 | $2,045.30 | $2,032.50 |
| 2024-02-08 | $2,037.90 | $2,034.30 | $2,038.00 | $2,022.10 |
| 2024-02-09 | $2,034.30 | $2,024.80 | $2,037.50 | $2,022.10 |
| 2024-02-10 | $2,025.27 | $2,022.50 | $2,056.42 | $2,014.86 |
| 2024-02-11 | $2,025.40 | $2,027.30 | $2,027.30 | $2,023.60 |
| 2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
| 2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
| 2024-02-14 | $1,992.80 | $1,992.50 | $1,995.00 | $1,985.00 |
| 2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
| 2024-02-16 | $2,001.30 | $2,010.10 | $2,012.80 | $1,996.40 |
| 2024-02-17 | $2,010.10 | $2,012.70 | $2,013.10 | $2,010.10 |
| 2024-02-18 | $2,012.70 | $2,010.90 | $2,013.80 | $2,008.70 |
| 2024-02-19 | $2,010.90 | $2,016.40 | $2,019.20 | $2,010.90 |
| 2024-02-20 | $2,015.84 | $2,024.92 | $2,077.72 | $2,001.93 |
| 2024-02-21 | $2,024.92 | $2,031.65 | $2,074.17 | $2,003.65 |
| 2024-02-22 | $2,031.65 | $2,022.35 | $2,033.12 | $1,995.69 |
| 2024-02-23 | $2,022.35 | $2,036.36 | $2,038.39 | $1,995.26 |
| 2024-02-24 | $2,041.20 | $2,036.10 | $2,042.50 | $1,997.00 |
| 2024-02-25 | $2,035.65 | $2,032.90 | $2,052.04 | $2,027.72 |
| 2024-02-26 | $2,033.00 | $2,025.00 | $2,033.00 | $2,020.30 |
| 2024-02-27 | $2,025.00 | $2,023.90 | $2,033.80 | $2,023.50 |
| 2024-02-28 | $2,023.90 | $2,032.20 | $2,035.20 | $2,019.60 |
| 2024-02-29 | $2,039.35 | $2,036.48 | $2,040.15 | $2,036.09 |
| 2024-03-01 | $2,042.60 | $2,078.50 | $2,085.20 | $2,037.80 |
| 2024-03-02 | $2,080.83 | $2,080.77 | $2,093.18 | $2,067.74 |
| 2024-03-03 | $2,086.96 | $2,079.74 | $2,088.02 | $2,077.80 |
| 2024-03-07 | $2,146.11 | $2,153.75 | $2,192.57 | $2,115.60 |
| 2024-03-08 | $2,151.70 | $2,171.20 | $2,180.70 | $2,139.30 |
| 2024-03-09 | $2,181.72 | $2,181.07 | $2,183.04 | $2,180.59 |
| 2024-03-22 | $2,183.60 | $2,165.30 | $2,188.00 | $2,161.20 |
| 2024-03-23 | $2,175.55 | $2,169.78 | $2,175.87 | $2,168.16 |
| 2024-03-28 | $2,196.50 | $2,234.20 | $2,234.20 | $2,190.80 |
| 2024-03-29 | $2,236.73 | $2,236.18 | $2,236.79 | $2,235.93 |
| 2024-03-30 | $2,232.72 | $2,233.03 | $2,233.03 | $2,212.14 |
| 2024-03-31 | $2,225.19 | $2,225.18 | $2,226.05 | $2,224.58 |
| 2024-04-01 | $2,245.70 | $2,253.70 | $2,265.80 | $2,232.10 |
| 2024-04-02 | $2,253.70 | $2,280.40 | $2,286.30 | $2,243.00 |
| 2024-04-03 | $2,280.40 | $2,301.40 | $2,301.40 | $2,267.80 |
| 2024-04-04 | $2,342.63 | $2,338.44 | $2,342.66 | $2,338.21 |
| 2024-04-05 | $2,289.60 | $2,329.40 | $2,330.00 | $2,268.80 |
| 2024-04-06 | $2,324.90 | $2,329.29 | $2,378.21 | $2,307.23 |
| 2024-04-07 | $2,277.91 | $2,280.14 | $2,280.33 | $2,277.87 |
| 2024-04-09 | $2,341.40 | $2,355.10 | $2,366.10 | $2,339.50 |
| 2024-04-10 | $2,355.10 | $2,339.50 | $2,362.80 | $2,325.20 |
| 2024-04-11 | $2,338.72 | $2,335.66 | $2,339.85 | $2,335.50 |
| 2024-04-14 | $2,356.00 | $2,406.30 | $2,504.80 | $2,349.50 |
| 2024-04-15 | $2,434.30 | $2,425.89 | $2,434.49 | $2,425.48 |
| 2024-04-16 | $2,387.30 | $2,384.90 | $2,397.10 | $2,367.70 |
| 2024-04-17 | $2,462.04 | $2,458.13 | $2,462.84 | $2,458.13 |
| 2024-04-19 | $2,380.40 | $2,384.73 | $2,563.51 | $2,322.80 |
| 2024-04-20 | $2,384.73 | $2,395.78 | $2,451.67 | $2,379.54 |
| 2024-04-21 | $2,395.78 | $2,389.08 | $2,411.16 | $2,367.64 |
| 2024-04-22 | $2,391.40 | $2,336.20 | $2,391.40 | $2,327.60 |
| 2024-04-23 | $2,336.20 | $2,326.20 | $2,336.20 | $2,298.00 |
| 2024-04-24 | $2,326.20 | $2,319.30 | $2,339.30 | $2,315.70 |
| 2024-04-25 | $2,315.43 | $2,330.61 | $2,382.20 | $2,311.27 |
| 2024-04-26 | $2,333.90 | $2,349.40 | $2,355.10 | $2,332.00 |
| 2024-04-27 | $2,349.40 | $2,346.00 | $2,358.10 | $2,343.10 |
| 2024-04-28 | $2,346.00 | $2,350.10 | $2,355.80 | $2,342.00 |
| 2024-04-29 | $2,350.10 | $2,343.00 | $2,356.80 | $2,333.50 |
| 2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
| 2024-05-01 | $2,286.26 | $2,288.85 | $2,288.85 | $2,285.97 |
| 2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
| 2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
| 2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
| 2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
| 2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
| 2024-05-07 | $2,327.80 | $2,319.30 | $2,332.60 | $2,315.70 |
| 2024-05-08 | $2,319.30 | $2,312.60 | $2,324.40 | $2,309.80 |
| 2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
| 2024-05-10 | $2,349.80 | $2,363.20 | $2,379.80 | $2,349.80 |
| 2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
| 2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
| 2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
| 2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
| 2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
| 2024-05-16 | $2,393.00 | $2,382.60 | $2,399.50 | $2,375.50 |
| 2024-05-17 | $2,378.38 | $2,415.86 | $2,445.36 | $2,393.73 |
| 2024-05-18 | $2,415.86 | $2,414.75 | $2,421.44 | $2,398.68 |
| 2024-05-19 | $2,414.75 | $2,421.44 | $2,422.77 | $2,365.11 |
| 2024-05-20 | $2,421.44 | $2,426.48 | $2,623.63 | $2,425.06 |
| 2024-05-21 | $2,426.48 | $2,423.38 | $2,455.64 | $2,365.16 |
| 2024-05-22 | $2,422.10 | $2,384.00 | $2,426.60 | $2,378.60 |
| 2024-05-23 | $2,384.00 | $2,335.70 | $2,384.00 | $2,321.80 |
| 2024-05-24 | $2,335.70 | $2,336.00 | $2,348.50 | $2,335.60 |
| 2024-05-25 | $2,334.07 | $2,335.04 | $2,359.98 | $2,326.72 |
| 2024-05-26 | $2,335.04 | $2,336.14 | $2,342.98 | $2,304.63 |
| 2024-05-27 | $2,336.14 | $2,351.52 | $2,382.05 | $2,312.66 |
| 2024-05-28 | $2,351.52 | $2,359.46 | $2,386.80 | $2,315.05 |
| 2024-05-29 | $2,359.46 | $2,337.48 | $2,352.35 | $2,314.51 |
| 2024-05-30 | $2,343.30 | $2,347.50 | $2,352.20 | $2,330.00 |
| 2024-05-31 | $2,347.50 | $2,329.70 | $2,357.60 | $2,324.30 |
| 2024-06-01 | $2,329.70 | $2,329.60 | $2,329.70 | $2,328.90 |
| 2024-06-02 | $2,329.60 | $2,330.80 | $2,331.10 | $2,328.40 |
| 2024-06-03 | $2,324.79 | $2,350.88 | $2,366.02 | $2,294.47 |
| 2024-06-04 | $2,350.88 | $2,327.40 | $2,412.76 | $2,309.76 |
| 2024-06-05 | $2,329.30 | $2,356.70 | $2,358.10 | $2,329.30 |
| 2024-06-06 | $2,356.13 | $2,376.54 | $2,384.32 | $2,339.73 |
| 2024-06-07 | $2,352.68 | $2,352.73 | $2,352.79 | $2,352.33 |
| 2024-06-08 | $2,295.50 | $2,294.60 | $2,298.50 | $2,294.60 |
| 2024-06-09 | $2,294.60 | $2,306.10 | $2,306.10 | $2,294.30 |
| 2024-06-10 | $2,300.19 | $2,310.37 | $2,321.49 | $2,288.82 |
| 2024-06-11 | $2,310.37 | $2,312.42 | $2,350.12 | $2,237.02 |
| 2024-06-12 | $2,312.42 | $2,322.45 | $2,357.25 | $2,257.61 |
| 2024-06-13 | $2,321.60 | $2,303.50 | $2,321.60 | $2,298.00 |
| 2024-06-14 | $2,303.50 | $2,332.80 | $2,338.30 | $2,303.50 |
| 2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
| 2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
| 2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
| 2024-06-18 | $2,321.60 | $2,333.00 | $2,336.10 | $2,310.20 |
| 2024-06-19 | $2,333.00 | $2,332.30 | $2,340.00 | $2,331.00 |
| 2024-06-20 | $2,332.30 | $2,363.90 | $2,368.20 | $2,332.30 |
| 2024-06-21 | $2,363.90 | $2,331.10 | $2,372.70 | $2,330.90 |
| 2024-06-22 | $2,324.97 | $2,324.57 | $2,340.63 | $2,315.58 |
| 2024-06-23 | $2,331.00 | $2,325.40 | $2,336.80 | $2,325.40 |
| 2024-06-24 | $2,316.85 | $2,331.28 | $2,381.91 | $2,139.62 |
| 2024-06-25 | $2,331.28 | $2,322.31 | $2,390.29 | $2,308.10 |
| 2024-06-26 | $2,322.31 | $2,299.16 | $2,310.72 | $2,262.06 |
| 2024-06-27 | $2,299.16 | $2,330.23 | $2,347.49 | $2,304.35 |
| 2024-06-28 | $2,330.23 | $2,332.14 | $2,341.79 | $2,256.73 |
| 2024-06-29 | $2,332.14 | $2,336.33 | $2,354.60 | $2,321.10 |
| 2024-06-30 | $2,336.33 | $2,326.27 | $2,409.02 | $2,318.75 |
| 2024-07-01 | $2,326.27 | $2,332.67 | $2,349.01 | $2,299.36 |
| 2024-07-02 | $2,332.67 | $2,331.63 | $2,344.04 | $2,287.58 |
| 2024-07-03 | $2,331.63 | $2,357.56 | $2,387.64 | $2,257.10 |
| 2024-07-04 | $2,357.56 | $2,358.08 | $2,371.77 | $2,227.46 |
| 2024-07-05 | $2,359.60 | $2,392.10 | $2,393.30 | $2,352.20 |
| 2024-07-06 | $2,383.67 | $2,394.89 | $2,483.44 | $2,383.82 |
| 2024-07-07 | $2,394.89 | $2,384.95 | $2,389.97 | $2,288.30 |
| 2024-07-08 | $2,384.95 | $2,362.53 | $2,489.56 | $2,323.40 |
| 2024-07-09 | $2,366.10 | $2,369.90 | $2,373.30 | $2,355.30 |
| 2024-07-10 | $2,367.75 | $2,372.53 | $2,394.47 | $2,302.68 |
| 2024-07-11 | $2,377.90 | $2,417.10 | $2,426.40 | $2,373.00 |
| 2024-07-12 | $2,417.10 | $2,415.30 | $2,418.60 | $2,397.20 |
| 2024-07-13 | $2,415.30 | $2,416.10 | $2,416.30 | $2,415.30 |
| 2024-07-14 | $2,416.10 | $2,411.40 | $2,417.00 | $2,411.00 |
| 2024-07-15 | $2,411.40 | $2,425.30 | $2,444.40 | $2,405.70 |
| 2024-07-16 | $2,425.30 | $2,470.00 | $2,473.10 | $2,423.60 |
| 2024-07-17 | $2,466.17 | $2,459.39 | $2,463.87 | $2,400.42 |
| 2024-07-18 | $2,461.90 | $2,448.20 | $2,474.40 | $2,444.40 |
| 2024-07-19 | $2,448.20 | $2,402.50 | $2,448.20 | $2,398.50 |
| 2024-07-20 | $2,402.50 | $2,402.60 | $2,405.60 | $2,402.20 |
| 2024-07-21 | $2,402.60 | $2,414.20 | $2,414.20 | $2,402.60 |
| 2024-07-22 | $2,414.20 | $2,401.60 | $2,414.60 | $2,388.80 |
| 2024-07-23 | $2,401.60 | $2,414.60 | $2,418.00 | $2,395.20 |
| 2024-07-24 | $2,414.60 | $2,405.00 | $2,437.10 | $2,398.50 |
| 2024-07-25 | $2,405.00 | $2,368.40 | $2,405.00 | $2,357.60 |
| 2024-07-26 | $2,367.93 | $2,386.21 | $2,444.63 | $2,377.38 |
| 2024-07-27 | $2,390.90 | $2,391.60 | $2,394.70 | $2,387.90 |
| 2024-07-28 | $2,391.60 | $2,401.90 | $2,406.40 | $2,390.60 |
| 2024-07-29 | $2,401.90 | $2,386.90 | $2,409.90 | $2,375.40 |
| 2024-07-30 | $2,379.47 | $2,409.62 | $2,441.38 | $2,356.01 |
| 2024-07-31 | $2,409.62 | $2,410.47 | $2,410.52 | $2,408.74 |
| 2024-08-02 | $2,451.00 | $2,447.20 | $2,481.00 | $2,418.10 |
| 2024-08-03 | $2,441.54 | $2,442.34 | $2,472.07 | $2,385.30 |
| 2024-08-04 | $2,442.34 | $2,435.89 | $2,475.43 | $2,324.27 |
| 2024-08-05 | $2,447.90 | $2,411.50 | $2,461.00 | $2,371.70 |
| 2024-08-06 | $2,408.74 | $2,389.74 | $2,499.05 | $2,352.18 |
| 2024-08-07 | $2,391.20 | $2,389.10 | $2,410.00 | $2,385.20 |
| 2024-08-08 | $2,388.80 | $2,421.44 | $2,683.09 | $2,391.21 |
| 2024-08-09 | $2,426.90 | $2,433.40 | $2,437.80 | $2,421.30 |
| 2024-08-10 | $2,431.10 | $2,433.37 | $2,457.13 | $2,418.13 |
| 2024-08-11 | $2,433.37 | $2,427.10 | $2,438.26 | $2,310.83 |
| 2024-08-12 | $2,436.20 | $2,479.70 | $2,479.70 | $2,436.20 |
| 2024-08-13 | $2,479.70 | $2,465.70 | $2,479.70 | $2,464.30 |
| 2024-08-14 | $2,465.70 | $2,450.00 | $2,479.20 | $2,443.10 |
| 2024-08-15 | $2,450.00 | $2,459.50 | $2,471.00 | $2,441.10 |
| 2024-08-16 | $2,457.51 | $2,507.69 | $2,529.48 | $2,465.29 |
| 2024-08-17 | $2,507.69 | $2,511.41 | $2,535.21 | $2,501.89 |
| 2024-08-18 | $2,511.41 | $2,499.45 | $2,499.45 | $2,433.99 |
| 2024-08-19 | $2,499.45 | $2,501.07 | $2,565.89 | $2,501.07 |
| 2024-08-20 | $2,508.90 | $2,522.60 | $2,535.40 | $2,501.30 |
| 2024-08-21 | $2,522.60 | $2,517.10 | $2,526.50 | $2,504.70 |
| 2024-08-22 | $2,515.96 | $2,488.56 | $2,518.15 | $2,458.97 |
| 2024-08-23 | $2,491.20 | $2,517.20 | $2,537.00 | $2,491.20 |
| 2024-08-24 | $2,516.28 | $2,518.44 | $2,518.44 | $2,516.28 |
| 2024-08-25 | $2,515.80 | $2,518.40 | $2,526.50 | $2,515.10 |
| 2024-08-26 | $2,518.40 | $2,523.80 | $2,530.10 | $2,514.80 |
| 2024-08-27 | $2,511.50 | $2,516.76 | $2,554.81 | $2,358.65 |
| 2024-08-28 | $2,529.00 | $2,512.10 | $2,529.00 | $2,498.90 |
| 2024-08-29 | $2,528.73 | $2,529.45 | $2,530.13 | $2,528.05 |
Рынок
Tether Gold Crypto Market
| Пара | обмен |
|---|---|
| XAUT/USDT | bigone |
| XAUT/USDT | bingx |
| XAUT/TRY | bitci |
| XAUT/BTC | bitfinex |
| XAUT/ETH | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/USDT | bitget |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USDT | digifinex |
| XAUT/USDT | exmo |
| XAUT/USDT | gateio |
| XAUT/USDT | hitbtc |
| XAUT/USDT | huobipro |
| XAUT/IDR | indodax |
| XAUT/USDT | mexc |
| XAUT/USDT | okex |
| XAUT/USDT | probit |
| XAUT/USDT | uniswapv3 |
| XAUT/USDT | whitebit |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
технология
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
черты
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
Связанные монеты
