GMX - Canlı GMX fiyat ve piyasa değeri

GMX Crypto Coin Rank 249

Web sitesi

9,888,618 GMX

24-Saat Hacmi

379 BTC

1 H

-3.15 %

24 H

11.05 %

7 d

-22.39 %

Bugün GMX ABD doları cinsinden fiyat şu anda 28.75 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00029750 BTC. Toplamda 9,888,618 GMX şu anda piyasada dolaşıyor. GMX fiyatlar şu anda bir değişiklik yaşıyor 11.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.366 M US dollars GMX işlem görmüştür Kripto Değişimleri. Almak GMX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GMX

Sembol

GMX

Algoritma

Scrypt

BTC fiyat

0.00029750 BTC

BTC pazar

2,942 BTC

BTC 24h Vol

379 BTC

Toplam Madeni Paralar

9,888,618 GMX

-3.15 %

24h

11.05 %

-22.39 %

Twitter

GMX

Web sitesi

GMX

GMX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-16	$46.76	$46.34	$47.99	$46.00
2023-12-17	$46.40	$45.01	$47.79	$43.52
2023-12-18	$45.01	$44.87	$45.54	$42.20
2023-12-19	$44.87	$43.15	$45.58	$42.36
2023-12-20	$43.15	$43.39	$46.96	$42.76
2023-12-21	$43.39	$43.76	$51.31	$42.03
2023-12-22	$43.76	$47.70	$49.34	$43.64
2023-12-23	$47.70	$46.40	$50.97	$45.71
2023-12-24	$46.27	$46.03	$47.33	$44.83
2023-12-25	$46.21	$47.59	$57.14	$45.62
2023-12-26	$47.59	$45.91	$47.98	$44.14
2023-12-27	$45.91	$51.82	$54.61	$44.88
2023-12-28	$51.82	$50.70	$54.22	$50.06
2023-12-29	$50.70	$51.66	$54.39	$49.40
2023-12-30	$51.66	$57.06	$59.53	$50.46
2023-12-31	$57.06	$55.11	$59.24	$54.48
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.82	$60.62	$64.97	$57.44
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.94	$53.80	$58.30	$51.90
2024-01-06	$53.80	$51.19	$54.02	$50.51
2024-01-07	$51.19	$49.55	$52.21	$49.20
2024-01-08	$49.55	$51.97	$57.52	$46.98
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.72	$55.86	$57.95	$54.65
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$55.06	$55.50	$53.46
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$52.00	$51.79	$55.30	$51.20
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.67	$52.44	$54.04	$51.81
2024-01-18	$52.44	$49.94	$52.77	$49.31
2024-01-19	$49.94	$46.97	$49.95	$45.02
2024-01-20	$46.95	$47.05	$47.35	$46.43
2024-01-21	$47.05	$46.03	$47.21	$45.94
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$40.76	$44.06	$39.32
2024-01-24	$40.76	$41.94	$44.24	$40.24
2024-01-25	$41.88	$42.42	$42.74	$41.30
2024-01-26	$42.68	$44.23	$44.45	$42.01
2024-01-27	$44.23	$43.73	$44.23	$43.21
2024-01-28	$43.68	$43.70	$43.71	$43.68
2024-01-29	$43.32	$44.56	$47.91	$42.75
2024-01-30	$44.56	$44.96	$45.94	$43.80
2024-01-31	$44.49	$42.68	$44.21	$42.47
2024-02-01	$42.68	$42.71	$42.72	$42.67
2024-02-02	$42.94	$43.53	$44.28	$42.89
2024-02-03	$43.53	$43.16	$44.27	$43.06
2024-02-04	$43.16	$42.28	$43.65	$42.12
2024-02-05	$42.28	$42.72	$45.55	$41.89
2024-02-06	$42.72	$43.11	$43.82	$41.95
2024-02-07	$43.11	$44.83	$45.19	$41.55
2024-02-08	$44.83	$44.77	$46.59	$44.30
2024-02-09	$44.77	$45.47	$46.41	$44.73
2024-02-10	$45.55	$43.47	$46.29	$43.33
2024-02-11	$43.51	$41.73	$43.94	$41.36
2024-02-12	$41.73	$43.85	$44.50	$41.19
2024-02-13	$43.85	$41.98	$43.88	$41.27
2024-02-14	$41.98	$43.62	$43.95	$41.68
2024-02-15	$43.62	$44.63	$45.08	$43.40
2024-02-16	$44.63	$44.81	$46.17	$43.80
2024-02-17	$44.81	$44.35	$44.92	$43.21
2024-02-18	$44.35	$48.16	$48.52	$44.01
2024-02-19	$48.16	$49.07	$49.95	$47.82
2024-02-20	$49.07	$47.98	$53.96	$45.68
2024-02-21	$47.98	$46.15	$47.99	$44.32
2024-02-22	$46.15	$46.18	$47.84	$45.09
2024-02-23	$46.18	$46.76	$47.35	$44.91
2024-02-24	$46.76	$51.05	$52.90	$45.98
2024-02-25	$51.05	$51.82	$58.94	$49.67
2024-02-26	$51.82	$51.77	$52.82	$49.88
2024-02-27	$51.77	$52.04	$54.78	$51.14
2024-02-28	$52.04	$51.20	$53.36	$46.27
2024-02-29	$51.20	$51.20	$51.20	$51.20
2024-03-01	$50.96	$55.86	$58.54	$50.96
2024-03-02	$55.86	$58.49	$59.67	$55.21
2024-03-03	$58.49	$58.49	$58.49	$58.49
2024-03-07	$53.30	$57.10	$65.08	$51.96
2024-03-08	$57.02	$57.03	$57.04	$56.97
2024-03-12	$58.80	$58.03	$60.87	$54.23
2024-03-13	$58.03	$58.03	$58.03	$58.03
2024-03-22	$46.58	$44.62	$47.06	$43.33
2024-03-23	$44.42	$44.37	$44.42	$44.32
2024-03-28	$45.19	$45.28	$47.70	$44.56
2024-03-29	$45.31	$45.31	$45.31	$45.28
2024-03-30	$44.89	$44.83	$46.26	$44.68
2024-03-31	$44.83	$44.79	$44.83	$44.77
2024-04-03	$39.74	$40.19	$40.71	$39.33
2024-04-04	$40.19	$40.14	$40.19	$40.12
2024-04-06	$39.91	$40.48	$40.94	$39.70
2024-04-07	$40.48	$40.50	$40.50	$40.48
2024-04-21	$30.17	$29.72	$30.71	$29.05
2024-04-22	$29.72	$29.72	$29.73	$29.71
2024-05-11	$28.21	$28.95	$29.26	$27.25
2024-05-12	$28.95	$28.89	$28.95	$28.88
2024-06-01	$37.62	$36.77	$39.71	$36.52
2024-06-02	$36.77	$37.91	$38.28	$35.72
2024-06-03	$37.91	$37.79	$37.91	$37.76
2024-06-04	$35.36	$37.74	$38.77	$35.18
2024-06-05	$37.74	$37.78	$37.78	$37.74
2024-06-06	$42.58	$43.23	$46.02	$42.00
2024-06-07	$43.31	$43.32	$43.32	$43.31
2024-06-08	$41.56	$40.05	$44.18	$39.54
2024-06-09	$40.05	$39.27	$40.26	$37.61
2024-06-10	$39.27	$37.37	$40.14	$37.35
2024-06-11	$37.37	$34.55	$37.56	$33.94
2024-06-12	$34.55	$34.61	$36.74	$33.81
2024-06-13	$34.61	$32.84	$34.61	$31.42
2024-06-14	$32.84	$32.21	$34.28	$31.36
2024-06-15	$32.21	$32.63	$33.14	$31.98
2024-06-16	$32.63	$32.66	$32.79	$31.92
2024-06-17	$32.66	$32.66	$32.66	$32.65
2024-06-19	$28.91	$27.75	$30.36	$27.55
2024-06-20	$27.75	$27.72	$27.77	$27.72
2024-06-22	$27.75	$27.77	$28.07	$26.86
2024-06-23	$27.77	$27.80	$27.80	$27.73
2024-06-24	$27.35	$28.38	$29.32	$26.60
2024-06-25	$28.38	$28.71	$29.18	$27.98
2024-06-26	$28.71	$28.16	$29.41	$27.73
2024-06-27	$28.16	$28.90	$29.26	$27.62
2024-06-28	$28.90	$28.88	$28.91	$28.88
2024-06-29	$27.34	$27.65	$28.28	$27.06
2024-06-30	$27.65	$28.88	$29.13	$27.20
2024-07-01	$28.88	$28.84	$28.88	$28.84
2024-07-07	$26.38	$24.15	$26.46	$24.09
2024-07-08	$24.15	$24.84	$25.80	$23.09
2024-07-09	$24.84	$24.78	$24.84	$24.76
2024-07-10	$25.95	$25.98	$26.32	$25.28
2024-07-11	$25.98	$25.94	$25.98	$25.94
2024-07-13	$26.07	$26.06	$26.34	$25.45
2024-07-14	$26.06	$26.09	$26.09	$26.06
2024-07-17	$27.80	$27.32	$28.47	$27.12
2024-07-18	$27.32	$27.37	$27.37	$27.32
2024-07-27	$29.54	$28.72	$29.79	$28.25
2024-07-28	$28.72	$28.70	$28.72	$28.69
2024-07-29	$27.96	$27.81	$29.02	$27.68
2024-07-30	$27.71	$27.07	$27.93	$26.87
2024-07-31	$26.94	$26.94	$26.96	$26.94
2024-08-09	$22.78	$22.68	$22.97	$22.15
2024-08-10	$22.68	$22.77	$22.77	$22.68
2024-08-19	$24.84	$25.54	$25.54	$24.16
2024-08-20	$25.54	$25.48	$25.54	$25.48

Pazar

Çift	Değiş tokuş
GMX/USDT	ascendex
GMX/USDT	bequant
GMX/USDT	bigone
GMX/BTC	binance
GMX/USDT	binance
GMX/USDT	bitget
GMX/THB	bitkub
GMX/USDT	bitmart
GMX/USDT	bitrue
GMX/USDT	bybit
GMX/USDT	coinex
GMX/PHP	coinspro
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	gateio
GMX/USDT	hitbtc
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/EUR	kraken
GMX/USD	kraken
GMX/USDT	kucoin
GMX/USDT	mexc
GMX/BTC	nominex
GMX/USDT	nominex
GMX/USDT	okex
GMX/USDD	poloniex
GMX/USDT	poloniex
GMX/USDT	probit