Lido Staked ETH - Canlı Lido Staked ETH fiyat ve piyasa değeri

Lido Staked ETH Crypto Coin Rank 201

9,506,548 stETH

24-Saat Hacmi

1,089 BTC

1 H

-0.33 %

24 H

4.65 %

7 d

-5.04 %

Bugün Lido Staked ETH ABD doları cinsinden fiyat şu anda 3,618.70 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.05189387 BTC. Toplamda 9,506,548 stETH şu anda piyasada dolaşıyor. Lido Staked ETH fiyatlar şu anda bir değişiklik yaşıyor 4.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.760 M US dollars Lido Staked ETH işlem görmüştür Kripto Değişimleri. Almak Lido Staked ETH's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Lido Staked ETH

Sembol

stETH

Algoritma

N/A

BTC fiyat

0.05189387 BTC

BTC pazar

493,332 BTC

BTC 24h Vol

1,089 BTC

Toplam Madeni Paralar

9,506,548 stETH

-0.33 %

24h

4.65 %

-5.04 %

N/A

Web sitesi

N/A

stETH Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-20	$2,157.35	$2,200.27	$2,204.23	$2,181.77
2023-12-21	$2,200.27	$2,238.76	$2,239.88	$2,236.52
2023-12-22	$2,238.76	$2,240.37	$2,240.94	$2,238.76
2023-12-23	$2,324.90	$2,307.46	$2,309.54	$2,236.10
2023-12-24	$2,307.46	$2,263.61	$2,267.69	$2,163.93
2023-12-25	$2,263.61	$2,269.02	$2,271.30	$2,263.80
2023-12-26	$2,269.02	$2,229.82	$2,230.94	$2,209.08
2023-12-27	$2,229.82	$2,380.10	$2,380.34	$2,366.77
2023-12-28	$2,380.10	$2,379.36	$2,381.81	$2,379.24
2023-12-30	$2,296.88	$2,291.90	$2,304.75	$2,284.11
2023-12-31	$2,291.90	$2,292.62	$2,292.62	$2,289.80
2024-01-01	$2,279.31	$2,351.47	$2,355.00	$2,342.53
2024-01-02	$2,351.47	$2,356.28	$2,358.64	$2,346.62
2024-01-03	$2,356.28	$2,210.57	$2,210.57	$2,198.85
2024-01-04	$2,210.57	$2,267.65	$2,269.47	$2,261.30
2024-01-05	$2,267.65	$2,269.50	$2,269.50	$2,267.34
2024-01-07	$2,240.38	$2,221.40	$2,222.73	$2,216.28
2024-01-08	$2,221.40	$2,332.43	$2,332.66	$2,326.13
2024-01-09	$2,332.43	$2,341.92	$2,344.97	$2,338.64
2024-01-10	$2,341.92	$2,582.27	$2,584.85	$2,579.42
2024-01-11	$2,582.27	$2,575.02	$2,585.33	$2,574.63
2024-01-12	$2,615.57	$2,519.08	$2,521.35	$2,516.56
2024-01-13	$2,519.08	$2,528.53	$2,528.71	$2,517.87
2024-01-14	$2,572.22	$2,469.95	$2,470.69	$2,465.50
2024-01-15	$2,469.95	$2,472.37	$2,474.82	$2,468.07
2024-01-16	$2,507.86	$2,586.13	$2,586.91	$2,572.42
2024-01-17	$2,586.13	$2,526.83	$2,527.84	$2,514.44
2024-01-18	$2,526.83	$2,525.48	$2,527.11	$2,525.48
2024-01-19	$2,467.12	$2,488.56	$2,489.30	$2,478.84
2024-01-20	$2,488.56	$2,456.23	$2,468.83	$2,456.23
2024-01-21	$2,456.23	$2,453.63	$2,453.88	$2,385.86
2024-01-22	$2,453.63	$2,308.77	$2,311.54	$2,273.40
2024-01-23	$2,308.77	$2,313.41	$2,313.46	$2,307.66
2024-01-24	$2,240.20	$2,232.79	$2,233.24	$2,229.44
2024-01-25	$2,232.79	$2,217.06	$2,217.06	$2,212.18
2024-01-26	$2,217.06	$2,258.49	$2,267.10	$2,258.49
2024-01-27	$2,258.49	$2,264.34	$2,267.74	$2,255.04
2024-01-28	$2,264.34	$2,261.57	$2,264.40	$2,261.34
2024-01-31	$2,340.76	$2,279.03	$2,280.86	$2,253.02
2024-02-01	$2,279.03	$2,282.34	$2,282.70	$2,278.36
2024-02-12	$2,507.91	$2,658.17	$2,668.54	$2,643.53
2024-02-13	$2,658.17	$2,661.44	$2,665.12	$2,658.16
2024-03-28	$3,491.72	$3,555.40	$3,555.40	$3,517.65
2024-03-29	$3,555.40	$3,555.97	$3,556.10	$3,554.13
2024-04-06	$3,314.47	$3,347.04	$3,348.71	$3,338.99
2024-04-07	$3,347.04	$3,350.12	$3,350.71	$3,346.66
2024-04-21	$3,155.15	$3,146.22	$3,148.11	$3,130.80
2024-04-22	$3,146.22	$3,133.39	$3,147.97	$3,131.83
2024-04-26	$3,141.59	$3,127.57	$3,128.50	$3,108.79
2024-04-27	$3,127.57	$3,127.84	$3,129.57	$3,127.41
2024-04-28	$3,249.98	$3,261.13	$3,262.43	$3,238.29
2024-04-29	$3,261.13	$3,213.80	$3,215.09	$3,188.72
2024-04-30	$3,213.80	$3,009.35	$3,010.26	$2,991.28
2024-05-01	$3,009.35	$3,013.14	$3,014.90	$3,008.67
2024-05-04	$3,095.39	$3,100.37	$3,116.90	$3,096.01
2024-05-05	$3,101.00	$3,127.68	$3,137.09	$3,115.13
2024-05-06	$3,127.68	$3,061.66	$3,062.27	$3,046.34
2024-05-07	$3,061.66	$3,064.93	$3,064.94	$3,061.20
2024-05-09	$2,959.34	$3,034.11	$3,035.32	$3,020.75
2024-05-10	$3,034.11	$3,029.85	$3,035.53	$3,029.34
2024-05-11	$2,907.83	$2,909.20	$2,910.36	$2,897.55
2024-05-12	$2,909.20	$2,925.92	$2,926.51	$2,913.04
2024-05-13	$2,925.92	$2,938.06	$2,950.16	$2,935.41
2024-05-14	$2,938.06	$2,935.45	$2,938.19	$2,935.45
2024-05-16	$3,030.73	$2,941.93	$2,943.40	$2,928.97
2024-05-17	$2,941.93	$3,088.80	$3,092.20	$3,078.28
2024-05-18	$3,088.80	$3,085.97	$3,089.94	$3,084.64
2024-05-19	$3,119.97	$3,067.92	$3,068.22	$3,053.48
2024-05-20	$3,067.92	$3,068.50	$3,068.91	$3,067.62
2024-05-21	$3,660.12	$3,787.47	$3,787.84	$3,770.41
2024-05-22	$3,787.47	$3,788.40	$3,790.93	$3,786.76
2024-05-26	$3,748.11	$3,822.05	$3,823.58	$3,800.25
2024-05-27	$3,822.05	$3,889.70	$3,890.48	$3,866.36
2024-05-28	$3,889.70	$3,836.17	$3,839.62	$3,813.51
2024-05-29	$3,836.17	$3,815.27	$3,839.41	$3,814.77
2024-05-30	$3,760.72	$3,745.47	$3,745.85	$3,722.24
2024-05-31	$3,745.47	$3,734.39	$3,746.73	$3,734.21
2024-06-01	$3,756.77	$3,810.14	$3,811.28	$3,791.84
2024-06-02	$3,810.14	$3,809.76	$3,810.99	$3,809.52
2024-06-04	$3,754.64	$3,807.68	$3,808.82	$3,798.92
2024-06-05	$3,807.68	$3,802.32	$3,807.68	$3,799.89
2024-06-06	$3,861.43	$3,807.86	$3,810.14	$3,784.98
2024-06-07	$3,807.86	$3,807.40	$3,808.23	$3,807.29
2024-06-10	$3,703.41	$3,660.86	$3,664.16	$3,648.39
2024-06-11	$3,660.86	$3,660.60	$3,661.12	$3,658.91
2024-06-14	$3,465.02	$3,478.00	$3,479.74	$3,449.81
2024-06-15	$3,478.00	$3,562.33	$3,565.90	$3,548.42
2024-06-16	$3,562.33	$3,621.65	$3,621.65	$3,617.30
2024-06-17	$3,621.65	$3,623.11	$3,623.33	$3,621.42
2024-06-19	$3,479.83	$3,556.48	$3,558.61	$3,542.60
2024-06-20	$3,556.48	$3,552.45	$3,556.88	$3,552.01
2024-06-22	$3,515.17	$3,493.90	$3,494.25	$3,469.09
2024-06-23	$3,493.90	$3,493.96	$3,495.61	$3,493.83
2024-06-26	$3,393.23	$3,366.76	$3,369.46	$3,348.57
2024-06-27	$3,366.76	$3,445.11	$3,445.80	$3,422.71
2024-06-28	$3,445.11	$3,442.79	$3,446.17	$3,442.66
2024-07-27	$3,273.91	$3,248.71	$3,249.36	$3,245.14
2024-07-28	$3,248.71	$3,240.48	$3,248.71	$3,240.42
2024-07-29	$3,268.84	$3,317.28	$3,317.94	$3,302.68
2024-07-30	$3,317.28	$3,277.43	$3,277.75	$3,268.57
2024-07-31	$3,277.43	$3,275.51	$3,279.32	$3,275.51

Pazar

Çift	Değiş tokuş
STETH/USDT	bitget
STETH/USDT	bitrue
STETH/USDT	bybit
STETH/ETH	curve
STETH/BTC	hitbtc
STETH/ETH	hitbtc
STETH/USDT	hitbtc
STETH/ETH	huobipro
STETH/USDT	huobipro
STETH/USDT	latoken
STETH/USDC	mexc
STETH/USDT	mexc
STETH/ETH	okex
STETH/USDT	okex
STETH/WETH	uniswapv3