Brett (Based) - 生活 Brett (Based) 价格和市值

Brett (Based) Crypto Coin Rank 80

9,910,236,395 BRETT

24小时

612 BTC

1 H

-4.35 %

24 H

10.97 %

7 d

-23.67 %

今天 Brett (Based) 目前以美元计价 0.1299 USD, 如果转换为 Bitcoin 是 0.00000134 BTC. 总计 9,910,236,395 BRETT 目前正在市场上流传。 Brett (Based) 价格目前正在经历变化 10.97 %, 校验所有加密货币. 过去24小时 0.591 M US dollars Brett (Based) 已被交易加密交换. 得到 Brett (Based)'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Brett (Based)

符号

BRETT

算法

N/A

BTC 价钱

0.00000134 BTC

BTC 市场

13,316 BTC

BTC 24h Vol

612 BTC

开采的总硬币

9,910,236,395 BRETT

-4.35 %

24h

10.97 %

-23.67 %

N/A

网站

N/A

BRETT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-14	$0.1452000	$0.1364000	$0.1473000	$0.1253000
2024-06-15	$0.1364000	$0.1389000	$0.1449000	$0.1341000
2024-06-16	$0.1389000	$0.1586000	$0.1636000	$0.1354000
2024-06-17	$0.1586000	$0.1403000	$0.1613000	$0.1365000
2024-06-18	$0.1403000	$0.1306000	$0.1410000	$0.1171000
2024-06-19	$0.1306000	$0.1459000	$0.1600000	$0.1282000
2024-06-20	$0.1459000	$0.1489000	$0.1586000	$0.1437000
2024-06-21	$0.1489000	$0.1415000	$0.1521000	$0.1368000
2024-06-22	$0.1415000	$0.1428000	$0.1451000	$0.1374000
2024-06-23	$0.1428000	$0.1377000	$0.1504000	$0.1372000
2024-06-24	$0.1377000	$0.1451000	$0.1469000	$0.1265000
2024-06-25	$0.1451000	$0.1652000	$0.1714000	$0.1414000
2024-06-26	$0.1652000	$0.1529000	$0.1699000	$0.1501000
2024-06-27	$0.1529000	$0.1554000	$0.1629000	$0.1493000
2024-06-28	$0.1554000	$0.1505000	$0.1679000	$0.1497000
2024-06-29	$0.1505000	$0.1530000	$0.1598000	$0.1498000
2024-06-30	$0.1530000	$0.1564000	$0.1579000	$0.1384000
2024-07-01	$0.1564000	$0.1645000	$0.1680000	$0.1544000
2024-07-02	$0.1645000	$0.1523000	$0.1696000	$0.1517000
2024-07-03	$0.1523000	$0.1467000	$0.1546000	$0.1428000
2024-07-04	$0.1467000	$0.1303000	$0.1501000	$0.1272000
2024-07-05	$0.1303000	$0.1202000	$0.1321000	$0.1007000
2024-07-06	$0.1202000	$0.1321000	$0.1356000	$0.1148000
2024-07-07	$0.1321000	$0.1082000	$0.1323000	$0.1060000
2024-07-08	$0.1082000	$0.1081000	$0.1245000	$0.1000000
2024-07-09	$0.1081000	$0.1201000	$0.1351000	$0.1075000
2024-07-10	$0.1201000	$0.1187000	$0.1265000	$0.1170000
2024-07-11	$0.1187000	$0.1123000	$0.1270000	$0.1103000
2024-07-12	$0.1123000	$0.1111000	$0.1154000	$0.1063000
2024-07-13	$0.1111000	$0.1162000	$0.1186000	$0.1109000
2024-07-14	$0.1162000	$0.1185000	$0.1216000	$0.1133000
2024-07-15	$0.1185000	$0.1420000	$0.1421000	$0.1170000
2024-07-16	$0.1420000	$0.1391000	$0.1500000	$0.1325000
2024-07-17	$0.1391000	$0.1292000	$0.1449000	$0.1290000
2024-07-18	$0.1292000	$0.1268000	$0.1354000	$0.1195000
2024-07-19	$0.1268000	$0.1366000	$0.1415000	$0.1223000
2024-07-20	$0.1366000	$0.1481000	$0.1536000	$0.1340000
2024-07-21	$0.1481000	$0.1452000	$0.1535000	$0.1349000
2024-07-22	$0.1452000	$0.1364000	$0.1467000	$0.1351000
2024-07-23	$0.1364000	$0.1329000	$0.1394000	$0.1281000
2024-07-24	$0.1329000	$0.1227000	$0.1336000	$0.1219000
2024-07-25	$0.1227000	$0.1204000	$0.1242000	$0.1152000
2024-07-26	$0.1204000	$0.1325000	$0.1347000	$0.1200000
2024-07-27	$0.1325000	$0.1259000	$0.1369000	$0.1226000
2024-07-28	$0.1259000	$0.1283000	$0.1308000	$0.1218000
2024-07-29	$0.1283000	$0.1325000	$0.1455000	$0.1281000
2024-07-30	$0.1325000	$0.1294000	$0.1398000	$0.1265000
2024-07-31	$0.1294000	$0.1243000	$0.1326000	$0.1235000
2024-08-01	$0.1243000	$0.1224000	$0.1258000	$0.1105000
2024-08-02	$0.1224000	$0.1068000	$0.1236000	$0.1053000
2024-08-03	$0.1068000	$0.0931	$0.1095000	$0.0831
2024-08-04	$0.0931	$0.0833	$0.0940	$0.0724
2024-08-05	$0.0833	$0.0853	$0.0912	$0.0585
2024-08-06	$0.0853	$0.0918	$0.0999300	$0.0852
2024-08-07	$0.0918	$0.0826	$0.1001000	$0.0810
2024-08-08	$0.0826	$0.1033000	$0.1061000	$0.0816
2024-08-09	$0.1033000	$0.0987	$0.1062000	$0.0951
2024-08-10	$0.0987	$0.0973	$0.1009000	$0.0962
2024-08-11	$0.0973	$0.0903	$0.1003000	$0.0892
2024-08-12	$0.0903	$0.0938	$0.0959	$0.0872
2024-08-13	$0.0938	$0.0933	$0.0948	$0.0895
2024-08-14	$0.0933	$0.0888	$0.0947	$0.0888
2024-08-15	$0.0888	$0.0832	$0.0896	$0.0809
2024-08-16	$0.0832	$0.0801	$0.0860	$0.0787
2024-08-17	$0.0801	$0.0802	$0.0813	$0.0782
2024-08-18	$0.0802	$0.0773	$0.0815	$0.0773
2024-08-19	$0.0773	$0.0780	$0.0780	$0.0739
2024-08-20	$0.0780	$0.0893	$0.1135000	$0.0772
2024-08-21	$0.0893	$0.0895	$0.0910	$0.0839
2024-08-22	$0.0895	$0.0933	$0.0954	$0.0874
2024-08-23	$0.0933	$0.1027000	$0.1033000	$0.0922
2024-08-24	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2024-08-25	$0.1006000	$0.0937	$0.1007000	$0.0933
2024-08-26	$0.0937	$0.0872	$0.0946	$0.0869
2024-08-27	$0.0872	$0.0820	$0.0890	$0.0795
2024-08-28	$0.0820	$0.0800	$0.0848	$0.0785
2024-08-29	$0.0800	$0.0800	$0.0800	$0.0800

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD 价钱
$ 0.1299

Brett (Based) BTC 价钱
0.00000134

Brett (Based) 24小时
$ 59,115,005

Brett (Based) 市值
$ 1,287,038,699

Brett (Based) BRETT Coin Values BRETT

Brett (Based) valuesUSD 价钱 $ 0.1299

Brett (Based) BTC 价钱 0.00000134

Brett (Based) 24小时 $ 59,115,005

Brett (Based) 市值 $ 1,287,038,699

Share Bitcoin Price

Brett (Based) 价钱 图表

Brett (Based) 价钱 高/低价格图表

Brett (Based) Crypto Technology

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD 价钱
$ 0.1299

Brett (Based) BTC 价钱
0.00000134

Brett (Based) 24小时
$ 59,115,005

Brett (Based) 市值
$ 1,287,038,699

Brett (Based) 价钱图表

Brett (Based) 价钱高/低价格图表