Flux - 生活 Flux 价格和市值

Flux Crypto Coin Rank 277

376,750,334 FLUX

24小时

207 BTC

1 H

-4.01 %

24 H

7.17 %

7 d

-17.42 %

今天 Flux 目前以美元计价 0.5873 USD, 如果转换为 Bitcoin 是 0.00000608 BTC. 总计 376,750,334 FLUX 目前正在市场上流传。 Flux 价格目前正在经历变化 7.17 %, 校验所有加密货币. 过去24小时 0.200 M US dollars Flux 已被交易加密交换. 得到 Flux's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Flux

符号

FLUX

算法

N/A

BTC 价钱

0.00000608 BTC

BTC 市场

2,289 BTC

BTC 24h Vol

207 BTC

开采的总硬币

376,750,334 FLUX

-4.01 %

24h

7.17 %

-17.42 %

N/A

网站

N/A

FLUX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-12-20	$0.5723000	$0.5883000	$0.6135000	$0.5694000
2023-12-21	$0.5883000	$0.6013000	$0.6076000	$0.5809000
2023-12-22	$0.6013000	$0.6018000	$0.6018000	$0.6010000
2023-12-23	$0.5927000	$0.5978000	$0.6136000	$0.5770000
2023-12-24	$0.5978000	$0.6455000	$0.7432000	$0.5962000
2023-12-25	$0.6455000	$0.6616000	$0.7005000	$0.6311000
2023-12-26	$0.6616000	$0.6536000	$0.6718000	$0.6247000
2023-12-27	$0.6536000	$0.6602000	$0.6846000	$0.6316000
2023-12-28	$0.6578000	$0.6576000	$0.6583000	$0.6576000
2023-12-30	$0.6424000	$0.6352000	$0.6516000	$0.6229000
2023-12-31	$0.6352000	$0.6258000	$0.6598000	$0.6180000
2024-01-01	$0.6258000	$0.6371000	$0.6516000	$0.6194000
2024-01-02	$0.6371000	$0.6536000	$0.6834000	$0.6344000
2024-01-03	$0.6536000	$0.5877000	$0.6731000	$0.5717000
2024-01-04	$0.5877000	$0.6037000	$0.6128000	$0.5691000
2024-01-05	$0.6047000	$0.6049000	$0.6053000	$0.6043000
2024-01-09	$0.5382000	$0.5074000	$0.5408000	$0.4938000
2024-01-10	$0.5074000	$0.5090000	$0.5090000	$0.5074000
2024-01-12	$0.5620000	$0.5585000	$0.5881000	$0.5388000
2024-01-13	$0.5576000	$0.5604000	$0.5610000	$0.5573000
2024-01-14	$0.5650000	$0.6214000	$0.6437000	$0.5533000
2024-01-15	$0.6214000	$0.6221000	$0.6224000	$0.6206000
2024-01-16	$0.5909000	$0.5953000	$0.6027000	$0.5686000
2024-01-17	$0.5953000	$0.5975000	$0.5978000	$0.5953000
2024-01-22	$0.5996000	$0.5517000	$0.6149000	$0.5466000
2024-01-23	$0.5517000	$0.5530000	$0.5534000	$0.5517000
2024-01-24	$0.5575000	$0.5580000	$0.5719000	$0.5421000
2024-01-25	$0.5580000	$0.5699000	$0.6292000	$0.5427000
2024-01-26	$0.5699000	$0.5702000	$0.5721000	$0.5699000
2024-01-27	$0.5934000	$0.6008000	$0.6135000	$0.5881000
2024-01-28	$0.6008000	$0.6011000	$0.6033000	$0.6008000
2024-02-12	$0.6045000	$0.6276000	$0.6379000	$0.5967000
2024-02-13	$0.6276000	$0.6290000	$0.6303000	$0.6276000
2024-03-28	$1.30	$1.33	$1.35	$1.27
2024-03-29	$1.33	$1.34	$1.34	$1.33
2024-04-03	$1.12	$1.20	$1.24	$1.08
2024-04-04	$1.20	$1.21	$1.21	$1.20
2024-04-06	$1.10	$1.11	$1.13	$1.09
2024-04-07	$1.11	$1.11	$1.11	$1.11
2024-04-19	$0.9166000	$0.9118000	$0.9523000	$0.8518000
2024-04-20	$0.9118000	$0.9106000	$0.9123000	$0.9106000
2024-04-21	$0.9635000	$0.9629000	$0.9806000	$0.9300000
2024-04-22	$0.9622000	$0.9623000	$0.9627000	$0.9619000
2024-04-26	$0.9376000	$0.9154000	$0.9422000	$0.8856000
2024-04-27	$0.9154000	$0.9143000	$0.9154000	$0.9143000
2024-04-28	$0.9231000	$0.9153000	$0.9421000	$0.9070000
2024-04-29	$0.9153000	$0.8932000	$0.9233000	$0.8677000
2024-04-30	$0.8932000	$0.8592000	$0.9041000	$0.8173000
2024-05-01	$0.8592000	$0.8577000	$0.8592000	$0.8577000
2024-05-05	$0.9058000	$0.9265000	$0.9630000	$0.8931000
2024-05-06	$0.9265000	$0.9278000	$0.9649000	$0.9117000
2024-05-07	$0.9278000	$0.9281000	$0.9281000	$0.9270000
2024-05-08	$0.9217000	$0.8937000	$0.9234000	$0.8742000
2024-05-09	$0.8937000	$0.8941000	$0.8941000	$0.8922000
2024-05-11	$0.8611000	$0.8408000	$0.8788000	$0.8373000
2024-05-12	$0.8408000	$0.8389000	$0.8424000	$0.8389000
2024-05-17	$0.8739000	$0.9022000	$0.9251000	$0.8739000
2024-05-18	$0.9022000	$0.8992000	$0.9028000	$0.8992000
2024-05-21	$0.9299000	$0.9007000	$0.9317000	$0.8919000
2024-05-22	$0.9007000	$0.8996000	$0.9007000	$0.8989000
2024-06-04	$0.9248000	$0.9680000	$0.9759000	$0.9154000
2024-06-05	$0.9680000	$0.9717000	$0.9719000	$0.9680000
2024-06-06	$1.01	$1.03	$1.07	$0.9714000
2024-06-07	$1.03	$1.03	$1.03	$1.03
2024-06-08	$0.9375000	$0.9304000	$0.9712000	$0.9142000
2024-06-09	$0.9304000	$0.9293000	$0.9304000	$0.9293000
2024-06-10	$0.9167000	$0.8926000	$0.9234000	$0.8827000
2024-06-11	$0.8926000	$0.8930000	$0.8930000	$0.8925000
2024-06-14	$0.8263000	$0.7489000	$0.8322000	$0.7229000
2024-06-15	$0.7489000	$0.7501000	$0.7629000	$0.7310000
2024-06-16	$0.7501000	$0.7218000	$0.7523000	$0.7048000
2024-06-17	$0.7221000	$0.7213000	$0.7224000	$0.7210000
2024-06-19	$0.6153000	$0.6291000	$0.6594000	$0.6091000
2024-06-20	$0.6284000	$0.6280000	$0.6288000	$0.6277000
2024-06-22	$0.6457000	$0.6293000	$0.6485000	$0.6251000
2024-06-23	$0.6293000	$0.6296000	$0.6306000	$0.6293000
2024-06-24	$0.6000000	$0.6338000	$0.6375000	$0.5717000
2024-06-25	$0.6338000	$0.6544000	$0.6598000	$0.6217000
2024-06-26	$0.6544000	$0.6196000	$0.6947000	$0.6109000
2024-06-27	$0.6196000	$0.6627000	$0.6818000	$0.6164000
2024-06-28	$0.6621000	$0.6618000	$0.6633000	$0.6617000
2024-06-29	$0.6638000	$0.6220000	$0.6676000	$0.6201000
2024-06-30	$0.6220000	$0.6217000	$0.6225000	$0.6216000

市场

对	交换
FLUX/BTC	binance
FLUX/USDT	binance
FLUX/USDT	binanceusa
FLUX/USDT	bitget
FLUX/THB	bitkub
FLUX/USDT	bitmart
FLUX/ADA	bitrue
FLUX/SOL	bitrue
FLUX/USDT	bitrue
FLUX/USDT	bittrex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDC	hitbtc
FLUX/USDT	hitbtc
FLUX/IDR	indodax
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	mercatox
FLUX/USDT	mexc
FLUX/BTC	nominex
FLUX/USDT	nominex
FLUX/USDT	probit
FLUX/SAFE	safetrade
FLUX/USDT	tradeogre