Ribbon Finance - 生活 Ribbon Finance 价格和市值

Ribbon Finance Crypto Coin Rank 751

97,496,444 RBN

24小时

4 BTC

1 H

-2.57 %

24 H

4.52 %

7 d

-21.47 %

今天 Ribbon Finance 目前以美元计价 0.3846 USD, 如果转换为 Bitcoin 是 0.00000398 BTC. 总计 97,496,444 RBN 目前正在市场上流传。 Ribbon Finance 价格目前正在经历变化 4.52 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Ribbon Finance 已被交易加密交换. 得到 Ribbon Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ribbon Finance

符号

RBN

算法

N/A

BTC 价钱

0.00000398 BTC

BTC 市场

388 BTC

BTC 24h Vol

4 BTC

开采的总硬币

97,496,444 RBN

-2.57 %

24h

4.52 %

-21.47 %

N/A

网站

N/A

RBN 高/低价格图表

历史数据

日期	打开	关	高	低
2023-12-27	$0.3098000	$0.3209000	$0.3209000	$0.3056000
2023-12-28	$0.3197000	$0.3187000	$0.3199000	$0.3182000
2024-01-01	$0.3244000	$0.3254000	$0.3410000	$0.3232000
2024-01-02	$0.3261000	$0.3251000	$0.3261000	$0.3246000
2024-01-08	$0.3287000	$0.3801000	$0.4368000	$0.3210000
2024-01-09	$0.3801000	$0.3401000	$0.3879000	$0.3361000
2024-01-10	$0.3401000	$0.3401000	$0.3401000	$0.3401000
2024-01-12	$0.3422000	$0.3401000	$0.3448000	$0.3318000
2024-01-13	$0.3401000	$0.3401000	$0.3401000	$0.3401000
2024-01-14	$0.3383000	$0.3516000	$0.3523000	$0.3382000
2024-01-15	$0.3516000	$0.3503000	$0.3517000	$0.3503000
2024-01-16	$0.4110000	$0.4186000	$0.4794000	$0.3957000
2024-01-17	$0.4186000	$0.4199000	$0.4199000	$0.4186000
2024-01-22	$0.5565000	$0.4695000	$0.5699000	$0.4504000
2024-01-23	$0.4695000	$0.4695000	$0.4695000	$0.4694000
2024-01-24	$0.4477000	$0.4709000	$0.4730000	$0.4408000
2024-01-25	$0.4709000	$0.4709000	$0.4709000	$0.4709000
2024-01-27	$0.4951000	$0.5310000	$0.5311000	$0.4922000
2024-01-28	$0.5310000	$0.5311000	$0.5311000	$0.5310000
2024-01-31	$0.4746000	$0.4299000	$0.4842000	$0.4294000
2024-02-01	$0.4299000	$0.4275000	$0.4300000	$0.4275000
2024-02-06	$0.3968000	$0.4329000	$0.4486000	$0.3937000
2024-02-07	$0.4329000	$0.4329000	$0.4330000	$0.4323000
2024-02-12	$0.4599000	$0.4655000	$0.4681000	$0.4552000
2024-02-13	$0.4655000	$0.4635000	$0.4655000	$0.4635000
2024-02-27	$0.5908000	$0.6802000	$0.7695000	$0.5851000
2024-02-28	$0.6802000	$0.6809000	$0.6809000	$0.6800000
2024-03-01	$0.7289000	$0.7948000	$0.8219000	$0.7164000
2024-03-02	$0.7948000	$0.7949000	$0.7949000	$0.7948000
2024-03-07	$1.27	$1.44	$1.50	$1.21
2024-03-08	$1.44	$1.72	$1.77	$1.42
2024-03-09	$1.72	$1.73	$1.73	$1.72
2024-03-10	$1.62	$1.59	$1.67	$1.57
2024-03-11	$1.59	$1.59	$1.59	$1.58
2024-03-12	$1.52	$1.51	$1.62	$1.49
2024-03-13	$1.51	$1.76	$1.95	$1.51
2024-03-14	$1.76	$1.60	$1.79	$1.51
2024-03-15	$1.60	$1.44	$1.62	$1.39
2024-03-16	$1.44	$1.42	$1.49	$1.41
2024-03-17	$1.42	$1.35	$1.44	$1.33
2024-03-18	$1.35	$1.35	$1.35	$1.34
2024-03-19	$1.28	$1.35	$1.36	$1.20
2024-03-20	$1.35	$1.35	$1.35	$1.35
2024-03-21	$1.36	$1.38	$1.42	$1.34
2024-03-22	$1.38	$1.36	$1.40	$1.35
2024-03-23	$1.36	$1.34	$1.37	$1.31
2024-03-24	$1.34	$1.31	$1.35	$1.28
2024-03-25	$1.31	$1.36	$1.39	$1.28
2024-03-26	$1.36	$1.37	$1.37	$1.36
2024-03-28	$1.63	$1.64	$1.70	$1.54
2024-03-29	$1.64	$1.70	$1.71	$1.62
2024-03-30	$1.70	$1.73	$1.74	$1.69
2024-03-31	$1.73	$1.72	$1.76	$1.69
2024-04-01	$1.72	$1.70	$1.73	$1.68
2024-04-02	$1.70	$1.66	$1.72	$1.63
2024-04-03	$1.66	$1.66	$1.68	$1.61
2024-04-04	$1.66	$1.64	$1.67	$1.63
2024-04-05	$1.64	$1.63	$1.67	$1.63
2024-04-06	$1.63	$1.62	$1.65	$1.61
2024-04-07	$1.62	$1.68	$1.69	$1.62
2024-04-08	$1.68	$1.70	$1.71	$1.62
2024-04-09	$1.70	$1.71	$1.75	$1.70
2024-04-10	$1.71	$1.68	$1.78	$1.63
2024-04-11	$1.68	$1.64	$1.68	$1.62
2024-04-12	$1.64	$1.39	$1.65	$1.38
2024-04-13	$1.39	$1.24	$1.40	$1.16
2024-04-14	$1.24	$1.23	$1.24	$1.11
2024-04-15	$1.23	$1.15	$1.36	$1.12
2024-04-16	$1.15	$1.15	$1.17	$1.08
2024-04-17	$1.15	$1.12	$1.16	$1.09
2024-04-18	$1.12	$1.12	$1.16	$1.11
2024-04-19	$1.12	$1.00	$1.12	$0.9899000
2024-04-20	$1.00	$1.11	$1.11	$0.9668000
2024-04-21	$1.11	$1.16	$1.22	$1.09
2024-04-22	$1.16	$1.23	$1.25	$1.16
2024-04-23	$1.23	$1.17	$1.23	$1.17
2024-04-24	$1.17	$1.10	$1.19	$1.09
2024-04-25	$1.10	$1.07	$1.14	$1.05
2024-04-26	$1.07	$1.08	$1.11	$1.06
2024-04-27	$1.08	$1.06	$1.11	$1.05
2024-04-28	$1.06	$1.17	$1.19	$1.06
2024-04-29	$1.17	$1.16	$1.19	$1.13
2024-04-30	$1.16	$1.12	$1.21	$1.07
2024-05-01	$1.12	$1.12	$1.12	$1.12
2024-05-02	$1.11	$1.13	$1.14	$1.08
2024-05-03	$1.13	$1.20	$1.21	$1.13
2024-05-04	$1.20	$1.21	$1.27	$1.19
2024-05-05	$1.21	$1.23	$1.25	$1.19
2024-05-06	$1.23	$1.23	$1.29	$1.17
2024-05-07	$1.23	$1.21	$1.28	$1.19
2024-05-08	$1.21	$1.12	$1.22	$1.12
2024-05-09	$1.12	$1.15	$1.15	$1.09
2024-05-10	$1.15	$1.08	$1.16	$1.06
2024-05-11	$1.08	$1.10	$1.15	$1.06
2024-05-12	$1.10	$1.11	$1.18	$1.10
2024-05-13	$1.11	$1.01	$1.11	$0.9815000
2024-05-14	$1.01	$0.9919000	$1.04	$0.9600000
2024-05-15	$0.9919000	$0.8022000	$1.02	$0.7477000
2024-05-16	$0.8022000	$0.7960000	$0.8950000	$0.7790000
2024-05-17	$0.7960000	$0.8220000	$0.8340000	$0.7800000
2024-05-18	$0.8220000	$0.8260000	$0.8399000	$0.8031000
2024-05-19	$0.8260000	$0.8019000	$0.8421000	$0.7900000
2024-05-20	$0.8019000	$0.8548000	$0.8549000	$0.7641000
2024-05-21	$0.8548000	$0.9298000	$0.9401000	$0.8400000
2024-05-22	$0.9298000	$0.8934000	$0.9298000	$0.8549000
2024-05-23	$0.8934000	$0.8463000	$0.9062000	$0.8145000
2024-05-24	$0.8463000	$0.8427000	$0.8999000	$0.8340000
2024-05-25	$0.8427000	$0.8716000	$0.8846000	$0.8397000
2024-05-26	$0.8716000	$0.8680000	$0.9097000	$0.8354000
2024-05-27	$0.8680000	$0.9260000	$0.9356000	$0.8642000
2024-05-28	$0.9260000	$0.9139000	$0.9573000	$0.8801000
2024-05-29	$0.9139000	$0.8865000	$0.9340000	$0.8793000
2024-05-30	$0.8865000	$0.8659000	$0.9096000	$0.8590000
2024-05-31	$0.8659000	$0.8970000	$0.9070000	$0.8523000
2024-06-01	$0.8970000	$0.8985000	$0.9060000	$0.8750000
2024-06-02	$0.8985000	$1.06	$1.13	$0.8980000
2024-06-03	$1.06	$0.9785000	$1.09	$0.9679000
2024-06-04	$0.9785000	$0.9762000	$0.9785000	$0.9735000

市场

对	交换
RBN/USDT	bitget
RBN/USD	btse
RBN/USDT	btse
RBN/USD	coinbase
RBN/USDT	coinex
RBN/USD	cryptodotcom
RBN/ETH	gateio
RBN/USDT	gateio
RBN/USDT	latoken
RBN/USDT	mexc
RBN/USDT	poloniex
RBN/WETH	uniswapv3

Ribbon Finance
RBN Coin Values RBN

Ribbon Finance valuesUSD 价钱
$ 0.3846

Ribbon Finance BTC 价钱
0.00000398

Ribbon Finance 24小时
$ 426,347

Ribbon Finance 市值
$ 37,497,865

Ribbon Finance RBN Coin Values RBN

Ribbon Finance valuesUSD 价钱 $ 0.3846

Ribbon Finance BTC 价钱 0.00000398

Ribbon Finance 24小时 $ 426,347

Ribbon Finance 市值 $ 37,497,865

Share Bitcoin Price

Ribbon Finance 价钱 图表

Ribbon Finance 价钱 高/低价格图表

Ribbon Finance Crypto Technology

Ribbon Finance Crypto Market

Ribbon Finance
RBN Coin Values RBN

Ribbon Finance valuesUSD 价钱
$ 0.3846

Ribbon Finance BTC 价钱
0.00000398

Ribbon Finance 24小时
$ 426,347

Ribbon Finance 市值
$ 37,497,865

Ribbon Finance 价钱图表

Ribbon Finance 价钱高/低价格图表