SafeCoin - 生活 SafeCoin 价格和市值

SafeCoin Crypto Coin Rank 2018

网站

27,735,063 SAFE

24小时

0 BTC

1 H

-0.47 %

24 H

15.57 %

7 d

-16.26 %

今天 SafeCoin 目前以美元计价 0.0349 USD, 如果转换为 Bitcoin 是 0.00000036 BTC. 总计 27,735,063 SAFE 目前正在市场上流传。 SafeCoin 价格目前正在经历变化 15.57 %, 校验所有加密货币. 过去24小时 0.000 M US dollars SafeCoin 已被交易加密交换. 得到 SafeCoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SafeCoin

符号

SAFE

算法

Zhash

BTC 价钱

0.00000036 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

27,735,063 SAFE

-0.47 %

24h

15.57 %

-16.26 %

Twitter

SafeCoin

Facebook

SafeCoin

SAFE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-31	$2.22	$2.13	$2.24	$2.06
2024-06-01	$2.13	$2.08	$2.14	$2.06
2024-06-02	$2.08	$2.08	$2.12	$2.04
2024-06-03	$2.08	$1.95	$2.09	$1.92
2024-06-04	$1.95	$1.98	$2.01	$1.93
2024-06-05	$1.98	$1.99	$2.00	$1.91
2024-06-06	$1.99	$1.90	$1.99	$1.89
2024-06-07	$1.90	$1.90	$1.90	$1.90
2024-06-08	$1.80	$1.77	$1.83	$1.71
2024-06-09	$1.77	$1.78	$1.80	$1.73
2024-06-10	$1.78	$1.75	$1.79	$1.70
2024-06-11	$1.75	$1.65	$1.78	$1.64
2024-06-12	$1.65	$1.66	$1.73	$1.60
2024-06-13	$1.66	$1.55	$1.67	$1.53
2024-06-14	$1.55	$1.60	$1.61	$1.53
2024-06-15	$1.60	$1.60	$1.61	$1.58
2024-06-16	$1.60	$1.60	$1.64	$1.58
2024-06-17	$1.60	$1.38	$1.60	$1.36
2024-06-18	$1.38	$1.32	$1.39	$1.22
2024-06-19	$1.32	$1.38	$1.42	$1.27
2024-06-20	$1.38	$1.44	$1.47	$1.38
2024-06-21	$1.44	$1.47	$1.54	$1.40
2024-06-22	$1.47	$1.41	$1.47	$1.39
2024-06-23	$1.41	$1.43	$1.47	$1.40
2024-06-24	$1.43	$1.37	$1.44	$1.30
2024-06-25	$1.37	$1.41	$1.52	$1.37
2024-06-26	$1.41	$1.41	$1.42	$1.38
2024-06-27	$1.41	$1.43	$1.46	$1.39
2024-06-28	$1.43	$1.40	$1.45	$1.39
2024-06-29	$1.40	$1.41	$1.60	$1.31
2024-06-30	$1.41	$1.45	$1.45	$1.36
2024-07-01	$1.45	$1.42	$1.45	$1.40
2024-07-02	$1.42	$1.43	$1.44	$1.40
2024-07-03	$1.43	$1.40	$1.43	$1.39
2024-07-04	$1.40	$1.36	$1.42	$1.36
2024-07-05	$1.36	$1.36	$1.39	$1.21
2024-07-06	$1.36	$1.39	$1.40	$1.36
2024-07-07	$1.39	$1.36	$1.40	$1.35
2024-07-08	$1.36	$1.40	$1.40	$1.31
2024-07-09	$1.40	$1.44	$1.46	$1.39
2024-07-10	$1.44	$1.44	$1.51	$1.43
2024-07-11	$1.44	$1.49	$1.50	$1.43
2024-07-12	$1.49	$1.42	$1.50	$1.41
2024-07-13	$1.42	$1.39	$1.44	$1.38
2024-07-14	$1.39	$1.39	$1.40	$1.36
2024-07-15	$1.39	$1.42	$1.43	$1.38
2024-07-16	$1.42	$1.42	$1.43	$1.35
2024-07-17	$1.42	$1.33	$1.43	$1.32
2024-07-18	$1.33	$1.32	$1.37	$1.31
2024-07-19	$1.32	$1.35	$1.36	$1.31
2024-07-20	$1.35	$1.33	$1.35	$1.32
2024-07-21	$1.33	$1.33	$1.35	$1.30
2024-07-22	$1.33	$1.28	$1.33	$1.26
2024-07-23	$1.28	$1.24	$1.36	$1.21
2024-07-24	$1.24	$1.18	$1.24	$1.17
2024-07-25	$1.18	$1.15	$1.20	$1.12
2024-07-26	$1.15	$1.16	$1.19	$1.13
2024-07-27	$1.16	$1.11	$1.19	$1.10
2024-07-28	$1.11	$1.10	$1.13	$1.08
2024-07-29	$1.10	$1.01	$1.12	$1.01
2024-07-30	$1.01	$1.04	$1.07	$0.9894000
2024-07-31	$1.04	$1.04	$1.04	$1.04
2024-08-02	$1.07	$0.9919000	$1.08	$0.9888000
2024-08-03	$0.9919000	$0.9493000	$1.02	$0.9347000
2024-08-04	$0.9493000	$0.8558000	$0.9728000	$0.8541000
2024-08-05	$0.8558000	$0.7417000	$0.8590000	$0.7089000
2024-08-06	$0.7417000	$0.7472000	$0.7906000	$0.7260000
2024-08-07	$0.7472000	$0.6469000	$0.7777000	$0.6169000
2024-08-08	$0.6469000	$0.6469000	$0.6469000	$0.6469000
2024-08-09	$0.7033000	$0.7044000	$0.7348000	$0.6718000
2024-08-10	$0.7044000	$0.7058000	$0.7058000	$0.7044000
2024-08-11	$0.7490000	$0.7085000	$0.8139000	$0.6913000
2024-08-12	$0.7085000	$0.7715000	$0.8526000	$0.6981000
2024-08-13	$0.7715000	$0.7715000	$0.7716000	$0.7715000
2024-08-14	$0.7760000	$0.7225000	$0.8001000	$0.6966000
2024-08-15	$0.7225000	$0.7048000	$0.7356000	$0.6785000
2024-08-16	$0.7048000	$0.6834000	$0.7048000	$0.6694000
2024-08-17	$0.6834000	$0.6932000	$0.7073000	$0.6633000
2024-08-18	$0.6932000	$0.6934000	$0.6944000	$0.6932000
2024-08-19	$0.7190000	$0.7265000	$0.7340000	$0.7076000
2024-08-20	$0.7265000	$0.7242000	$0.7265000	$0.7242000
2024-08-22	$0.7406000	$0.7475000	$0.7664000	$0.7266000
2024-08-23	$0.7475000	$0.7475000	$0.7476000	$0.7475000
2024-08-28	$0.7761000	$0.8000000	$0.8413000	$0.7690000
2024-08-29	$0.8000000	$0.8000000	$0.8000000	$0.8000000

市场

对	交换
SAFE/BTC	graviex

SafeCoin
SAFE Coin Values SAFE

SafeCoin valuesUSD 价钱
$ 0.0349

SafeCoin BTC 价钱
0.00000036

SafeCoin 24小时
$ 232

SafeCoin 市值
$ 967,664

SafeCoin SAFE Coin Values SAFE

SafeCoin valuesUSD 价钱 $ 0.0349

SafeCoin BTC 价钱 0.00000036

SafeCoin 24小时 $ 232

SafeCoin 市值 $ 967,664

Share Bitcoin Price

SafeCoin 价钱 图表

SafeCoin 价钱 高/低价格图表

SafeCoin Crypto Technology

SafeCoin Crypto Market

SafeCoin Crypto ICO Description

SafeCoin Crypto Technology

SafeCoin Crypto Features

SafeCoin
SAFE Coin Values SAFE

SafeCoin valuesUSD 价钱
$ 0.0349

SafeCoin BTC 价钱
0.00000036

SafeCoin 24小时
$ 232

SafeCoin 市值
$ 967,664

SafeCoin 价钱图表

SafeCoin 价钱高/低价格图表